Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.78	34.18	33.17	33.64	985,825	+0.13(+0.39%)
Feb 25, 2011	32.71	33.54	32.71	33.51	1,039,683	+1.02(+3.14%)
Feb 24, 2011	32.10	32.88	32.07	32.49	1,760,410	+0.26(+0.81%)
Feb 23, 2011	33.23	33.23	31.74	32.23	1,897,912	-1.27(-3.79%)
Feb 22, 2011	34.03	34.40	33.36	33.50	1,108,263	-0.89(-2.59%)
Feb 18, 2011	34.14	34.85	34.00	34.39	1,053,290	+0.26(+0.76%)
Feb 17, 2011	34.75	34.80	34.01	34.13	1,006,616	-0.74(-2.12%)
Feb 16, 2011	33.43	35.04	33.43	34.87	1,428,385	+1.62(+4.87%)
Feb 15, 2011	33.50	33.95	33.16	33.25	951,244	-0.38(-1.13%)
Feb 14, 2011	33.85	34.00	32.91	33.63	1,247,421	-0.33(-0.97%)
Feb 11, 2011	33.07	34.00	32.96	33.96	1,111,489	+0.89(+2.69%)
Feb 10, 2011	33.43	33.64	32.94	33.07	1,061,114	-0.50(-1.49%)
Feb 09, 2011	33.14	34.15	32.93	33.57	1,955,452	+0.97(+2.98%)
Feb 08, 2011	31.61	32.69	31.53	32.60	2,115,376	+0.93(+2.94%)
Feb 07, 2011	30.75	31.84	30.69	31.67	2,268,700	+0.83(+2.69%)
Feb 04, 2011	31.27	31.28	30.30	30.84	2,709,529	-0.61(-1.94%)
Feb 03, 2011	30.02	31.71	29.73	31.45	4,732,992	+3.20(+11.33%)
Feb 02, 2011	29.08	29.16	28.14	28.25	1,842,446	-0.90(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.