Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.39	21.38	20.82	20.91	1,571,600	-0.48(-2.24%)
Feb 27, 2006	21.38	21.62	21.36	21.39	576,000	+0.04(+0.19%)
Feb 24, 2006	21.45	21.55	21.25	21.35	753,900	-0.05(-0.23%)
Feb 23, 2006	21.44	21.65	21.38	21.40	716,100	-0.11(-0.51%)
Feb 22, 2006	21.33	21.61	21.32	21.51	1,935,700	+0.28(+1.32%)
Feb 21, 2006	21.63	21.65	21.12	21.23	1,237,600	-0.46(-2.12%)
Feb 17, 2006	21.70	21.75	21.56	21.69	1,440,900	+0.16(+0.74%)
Feb 16, 2006	21.58	21.70	21.33	21.53	829,700	-0.04(-0.19%)
Feb 15, 2006	21.42	21.71	21.36	21.57	814,400	+0.15(+0.70%)
Feb 14, 2006	21.27	21.45	21.10	21.42	1,284,200	+0.16(+0.75%)
Feb 13, 2006	21.44	21.53	21.23	21.26	772,000	-0.18(-0.84%)
Feb 10, 2006	21.37	21.54	21.25	21.44	938,300	+0.08(+0.37%)
Feb 09, 2006	21.25	21.71	21.19	21.36	1,729,200	-0.74(-3.35%)
Feb 08, 2006	22.23	22.24	22.00	22.10	723,500	-0.07(-0.32%)
Feb 07, 2006	22.39	22.40	22.15	22.17	616,800	-0.18(-0.81%)
Feb 06, 2006	23.95	22.67	22.28	22.35	1,105,600	+0.09(+0.40%)
Feb 03, 2006	22.25	22.44	22.14	22.26	902,000	-0.02(-0.09%)
Feb 02, 2006	22.35	22.62	22.27	22.28	964,600	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.