Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.22	35.74	34.78	35.70	761,500	+0.59(+1.68%)
Dec 28, 2018	34.41	35.55	34.41	35.11	628,100	+0.80(+2.33%)
Dec 27, 2018	34.02	34.34	33.17	34.31	446,531	-0.05(-0.15%)
Dec 26, 2018	33.29	34.40	32.87	34.36	736,798	+1.12(+3.37%)
Dec 24, 2018	33.42	33.67	33.16	33.24	594,200	-0.40(-1.19%)
Dec 21, 2018	34.29	35.35	33.59	33.64	1,092,700	-0.65(-1.90%)
Dec 20, 2018	33.88	34.55	33.67	34.29	667,827	+0.25(+0.73%)
Dec 19, 2018	34.23	35.63	33.94	34.04	704,265	-0.13(-0.38%)
Dec 18, 2018	34.06	35.19	33.89	34.17	819,583	+0.43(+1.27%)
Dec 17, 2018	33.22	34.47	33.16	33.74	725,204	+0.37(+1.11%)
Dec 14, 2018	33.28	34.09	33.00	33.37	517,500	-0.08(-0.24%)
Dec 13, 2018	34.08	34.26	33.34	33.45	814,801	-0.59(-1.73%)
Dec 12, 2018	34.20	34.72	33.64	34.04	633,107	+0.20(+0.59%)
Dec 11, 2018	34.12	34.79	33.38	33.84	535,610	+0.06(+0.18%)
Dec 10, 2018	34.57	34.58	33.36	33.78	659,117	-0.79(-2.29%)
Dec 07, 2018	35.00	35.72	34.25	34.57	453,700	-0.67(-1.90%)
Dec 06, 2018	35.14	35.24	34.55	35.24	925,424	-0.13(-0.37%)
Dec 04, 2018	37.23	37.54	35.16	35.37	977,100	-1.81(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.