Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	134.82	135.68	133.23	135.27	492,892	+1.14(+0.85%)
Nov 29, 2023	134.55	137.00	133.97	134.13	743,123	+1.55(+1.17%)
Nov 28, 2023	131.34	134.46	130.35	132.58	479,934	+1.91(+1.46%)
Nov 27, 2023	134.02	134.02	130.51	130.67	407,703	-4.38(-3.24%)
Nov 24, 2023	132.92	135.38	132.75	135.05	157,135	+1.65(+1.24%)
Nov 22, 2023	133.09	135.60	132.96	133.40	275,763	+0.64(+0.48%)
Nov 21, 2023	134.12	134.45	132.27	132.76	395,669	-3.19(-2.35%)
Nov 20, 2023	135.12	137.12	133.84	135.95	374,139	+0.38(+0.28%)
Nov 17, 2023	133.99	135.73	132.78	135.57	515,606	+3.60(+2.73%)
Nov 16, 2023	138.79	139.47	129.32	131.97	806,348	-8.42(-6.00%)
Nov 15, 2023	139.08	142.05	139.08	140.39	407,782	+1.42(+1.02%)
Nov 14, 2023	137.05	141.81	137.00	138.97	439,960	+6.63(+5.01%)
Nov 13, 2023	130.42	132.35	130.04	132.34	288,545	-0.38(-0.29%)
Nov 10, 2023	132.06	133.13	130.04	132.72	219,359	+1.34(+1.02%)
Nov 09, 2023	135.50	135.60	131.00	131.38	412,596	-2.99(-2.23%)
Nov 08, 2023	134.99	135.41	133.79	134.37	673,248	-0.54(-0.40%)
Nov 07, 2023	137.31	137.31	134.59	134.91	310,273	-1.86(-1.36%)
Nov 06, 2023	139.48	140.83	134.91	136.77	383,485	-3.19(-2.28%)
Nov 03, 2023	137.43	140.92	136.62	139.96	553,156	+4.84(+3.58%)
Nov 02, 2023	135.66	137.63	133.71	135.12	491,460	+2.17(+1.63%)
Nov 01, 2023	129.48	132.95	126.59	132.95	679,562	+2.87(+2.21%)
Oct 31, 2023	130.28	133.04	128.33	130.08	632,123	+0.86(+0.67%)
Oct 30, 2023	130.54	131.12	123.81	129.22	1,015,981	-1.32(-1.01%)
Oct 27, 2023	135.00	136.00	129.16	130.54	866,891	+0.12(+0.09%)
Oct 26, 2023	129.33	131.88	128.30	130.42	813,023	+2.55(+1.99%)
Oct 25, 2023	128.56	128.75	125.58	127.87	768,700	-1.50(-1.16%)
Oct 24, 2023	129.73	132.35	128.59	129.37	842,509	-2.00(-1.52%)
Oct 23, 2023	132.66	133.97	131.00	131.37	465,496	-2.33(-1.74%)
Oct 20, 2023	134.27	134.92	133.04	133.70	464,082	-0.15(-0.11%)
Oct 19, 2023	137.14	138.08	133.12	133.85	433,721	-3.60(-2.62%)
Oct 18, 2023	137.09	138.93	135.60	137.45	368,262	-0.88(-0.64%)
Oct 17, 2023	138.01	140.63	137.09	138.33	581,152	-0.34(-0.25%)
Oct 16, 2023	137.08	139.76	135.64	138.67	462,770	+3.56(+2.63%)
Oct 13, 2023	136.63	136.90	133.95	135.11	581,918	-1.02(-0.75%)
Oct 12, 2023	139.64	139.97	134.05	136.13	550,629	-3.59(-2.57%)
Oct 11, 2023	143.07	144.60	138.48	139.72	380,324	-2.89(-2.03%)
Oct 10, 2023	138.35	143.53	137.60	142.61	579,349	+5.13(+3.73%)
Oct 09, 2023	135.45	138.33	133.88	137.48	397,592	+0.72(+0.53%)
Oct 06, 2023	135.09	139.69	133.83	136.76	518,495	+1.46(+1.08%)
Oct 05, 2023	141.08	142.53	134.86	135.30	668,338	-6.43(-4.54%)
Oct 04, 2023	143.35	144.71	141.31	141.73	490,556	-1.73(-1.21%)
Oct 03, 2023	144.88	145.92	142.80	143.46	409,272	-2.52(-1.73%)
Oct 02, 2023	151.02	152.00	145.75	145.98	363,678	-5.42(-3.58%)
Sep 29, 2023	153.25	154.72	150.80	151.40	624,102	-1.19(-0.78%)
Sep 28, 2023	146.76	153.84	145.56	152.59	744,641	-0.07(-0.05%)
Sep 27, 2023	151.49	154.43	151.46	152.66	499,523	+2.02(+1.34%)
Sep 26, 2023	149.69	151.95	149.02	150.64	450,759	-0.36(-0.24%)
Sep 25, 2023	150.00	153.15	151.11	151.00	548,445	+1.12(+0.75%)
Sep 22, 2023	152.81	154.29	149.78	149.88	414,821	-2.65(-1.74%)
Sep 21, 2023	153.44	154.40	150.15	152.53	376,229	-1.62(-1.05%)
Sep 20, 2023	155.85	157.44	154.08	154.15	281,780	-1.28(-0.82%)
Sep 19, 2023	155.84	156.80	153.45	155.43	289,964	+0.05(+0.03%)
Sep 18, 2023	152.90	156.19	152.83	155.38	444,269	+2.77(+1.82%)
Sep 15, 2023	158.16	158.36	149.50	152.61	1,792,441	-6.61(-4.15%)
Sep 14, 2023	152.86	159.31	152.28	159.22	562,055	+7.54(+4.97%)
Sep 13, 2023	152.26	153.28	150.12	151.68	484,489	+0.32(+0.21%)
Sep 12, 2023	150.73	153.34	150.62	151.36	423,749	+0.56(+0.37%)
Sep 11, 2023	154.30	155.10	149.06	150.80	642,703	-1.24(-0.82%)
Sep 08, 2023	152.00	154.59	150.99	152.04	524,946	-0.40(-0.26%)
Sep 07, 2023	156.75	157.13	152.29	152.44	542,850	-4.01(-2.56%)
Sep 06, 2023	159.23	160.67	154.44	156.45	377,301	-2.75(-1.73%)
Sep 05, 2023	158.55	160.28	154.36	159.20	600,606	-1.46(-0.91%)
Sep 01, 2023	158.75	160.97	158.52	160.66	228,604	+3.57(+2.27%)
Aug 31, 2023	159.12	159.85	156.66	157.09	405,737	-2.01(-1.26%)
Aug 30, 2023	156.93	160.22	156.86	159.10	389,451	+1.77(+1.13%)
Aug 29, 2023	155.13	158.28	154.76	157.33	333,262	+2.15(+1.39%)
Aug 28, 2023	154.16	157.24	153.73	155.18	330,123	+1.25(+0.81%)
Aug 25, 2023	156.64	157.02	152.42	153.93	501,495	-1.83(-1.17%)
Aug 24, 2023	159.16	159.24	154.41	155.76	536,717	-5.09(-3.16%)
Aug 23, 2023	157.03	161.82	156.35	160.85	447,716	+2.66(+1.68%)
Aug 22, 2023	160.40	161.87	157.93	158.19	729,841	-2.58(-1.60%)
Aug 21, 2023	158.79	162.01	158.31	160.77	773,281	+2.79(+1.77%)
Aug 18, 2023	153.80	158.38	153.51	157.98	565,662	+3.64(+2.36%)
Aug 17, 2023	155.63	156.63	154.32	154.34	595,556	-0.22(-0.14%)
Aug 16, 2023	157.13	158.41	154.23	154.56	417,276	-2.08(-1.33%)
Aug 15, 2023	159.89	160.81	156.41	156.64	366,559	-4.05(-2.52%)
Aug 14, 2023	159.10	160.99	158.31	160.69	555,939	+0.66(+0.41%)
Aug 11, 2023	153.86	161.27	152.46	160.03	816,322	+5.78(+3.75%)
Aug 10, 2023	154.41	155.32	152.26	154.25	512,788	+0.07(+0.05%)
Aug 09, 2023	155.88	156.73	152.76	154.18	468,817	-1.70(-1.09%)
Aug 08, 2023	154.44	157.31	153.76	155.88	441,479	-0.64(-0.41%)
Aug 07, 2023	156.58	157.34	155.04	156.52	429,795	+0.52(+0.33%)
Aug 04, 2023	158.91	158.91	155.93	156.00	431,224	-3.08(-1.94%)
Aug 03, 2023	157.56	159.82	156.97	159.08	438,769	+0.54(+0.34%)
Aug 02, 2023	159.42	161.48	157.55	158.54	626,353	-1.44(-0.90%)
Aug 01, 2023	159.23	161.81	158.77	159.98	507,447	-1.00(-0.62%)
Jul 31, 2023	157.74	161.00	157.22	160.98	637,307	+3.18(+2.02%)
Jul 28, 2023	156.70	158.30	154.04	157.80	669,124	+1.38(+0.88%)
Jul 27, 2023	157.53	159.08	155.22	156.42	764,559	+0.41(+0.26%)
Jul 26, 2023	152.59	156.44	151.77	156.01	1,012,926	+3.58(+2.35%)
Jul 25, 2023	149.79	153.51	149.50	152.43	1,166,742	+2.27(+1.51%)
Jul 24, 2023	154.38	155.39	149.39	150.16	1,704,664	-4.95(-3.19%)
Jul 21, 2023	175.00	175.00	154.80	155.11	2,710,260	-21.81(-12.33%)
Jul 20, 2023	181.46	181.68	176.51	176.92	921,172	-4.55(-2.51%)
Jul 19, 2023	181.44	182.09	178.55	181.47	708,063	+1.80(+1.00%)
Jul 18, 2023	176.75	180.91	176.65	179.67	600,177	+2.60(+1.47%)
Jul 17, 2023	175.65	177.77	174.16	177.07	334,951	+1.00(+0.57%)
Jul 14, 2023	177.69	178.47	174.84	176.07	616,943	-2.09(-1.17%)
Jul 13, 2023	177.28	179.50	175.70	178.16	654,371	+0.26(+0.15%)
Jul 12, 2023	178.92	180.68	177.59	177.90	661,251	+0.73(+0.41%)
Jul 11, 2023	174.69	178.13	174.18	177.17	708,918	+3.84(+2.22%)
Jul 10, 2023	170.85	174.24	169.85	173.33	694,886	+1.99(+1.16%)
Jul 07, 2023	169.00	173.67	169.00	171.34	549,043	+2.35(+1.39%)
Jul 06, 2023	167.35	170.42	166.39	168.99	628,025	+1.21(+0.72%)
Jul 05, 2023	166.48	170.48	166.31	167.78	757,599	+1.27(+0.76%)
Jul 03, 2023	166.90	167.67	165.04	166.51	416,805	+1.90(+1.15%)
Jun 30, 2023	164.19	165.55	162.62	164.61	520,854	+0.83(+0.51%)
Jun 29, 2023	164.48	166.27	163.17	163.78	475,117	-0.30(-0.18%)
Jun 28, 2023	158.76	164.17	158.76	164.08	597,483	+4.61(+2.89%)
Jun 27, 2023	155.00	159.72	154.13	159.47	460,635	+4.30(+2.77%)
Jun 26, 2023	154.75	156.54	153.38	155.17	607,307	+0.56(+0.36%)
Jun 23, 2023	152.79	157.52	152.34	154.61	1,135,848	+1.39(+0.91%)
Jun 22, 2023	151.28	154.36	150.15	153.22	436,901	+1.54(+1.02%)
Jun 21, 2023	150.48	152.68	148.91	151.68	486,000	+1.66(+1.11%)
Jun 20, 2023	149.13	152.15	148.52	150.02	517,572	+0.86(+0.58%)
Jun 16, 2023	151.85	153.20	148.34	149.16	1,848,610	-2.33(-1.54%)
Jun 15, 2023	147.62	151.82	146.41	151.49	606,651	+3.00(+2.02%)
Jun 14, 2023	150.86	152.48	145.87	148.49	615,808	-2.93(-1.94%)
Jun 13, 2023	146.96	152.00	145.83	151.42	1,082,255	+7.84(+5.46%)
Jun 12, 2023	141.95	143.91	140.00	143.58	297,862	+1.61(+1.13%)
Jun 09, 2023	145.23	146.16	141.53	141.97	355,157	-3.26(-2.24%)
Jun 08, 2023	145.12	145.50	142.41	145.23	369,245	+0.62(+0.43%)
Jun 07, 2023	140.88	145.70	139.98	144.61	754,634	+4.55(+3.25%)
Jun 06, 2023	136.29	140.50	136.29	140.06	464,157	+3.40(+2.49%)
Jun 05, 2023	137.67	138.94	134.93	136.66	480,082	-2.91(-2.08%)
Jun 02, 2023	132.11	140.01	132.11	139.57	826,005	+7.99(+6.07%)
Jun 01, 2023	130.98	132.85	130.02	131.58	475,155	+0.66(+0.50%)
May 31, 2023	136.70	137.43	129.91	130.92	1,029,127	-9.68(-6.88%)
May 30, 2023	138.13	141.39	138.13	140.60	592,222	+3.29(+2.40%)
May 26, 2023	136.10	137.81	135.20	137.31	262,728	+1.45(+1.07%)
May 25, 2023	138.04	139.05	133.73	135.86	401,728	-1.51(-1.10%)
May 24, 2023	137.63	137.78	134.27	137.37	514,224	+0.39(+0.28%)
May 23, 2023	133.73	139.18	133.73	136.98	527,883	+2.89(+2.16%)
May 22, 2023	133.93	134.64	133.04	134.09	398,125	+0.92(+0.69%)
May 19, 2023	136.10	136.10	132.27	133.17	485,058	-2.84(-2.09%)
May 18, 2023	134.95	136.43	134.09	136.01	372,967	+1.00(+0.74%)
May 17, 2023	131.95	136.93	131.69	135.01	586,143	+3.90(+2.97%)
May 16, 2023	131.16	132.50	130.01	131.11	366,355	-2.09(-1.57%)
May 15, 2023	131.63	134.29	130.72	133.20	353,718	+1.34(+1.02%)
May 12, 2023	133.62	134.46	130.90	131.86	323,314	-0.75(-0.57%)
May 11, 2023	132.59	134.68	131.52	132.61	400,118	-0.49(-0.37%)
May 10, 2023	136.50	137.20	133.07	133.10	668,895	-2.03(-1.50%)
May 09, 2023	133.90	136.10	133.33	135.13	421,073	+0.39(+0.29%)
May 08, 2023	133.87	135.57	132.50	134.74	490,328	+1.52(+1.14%)
May 05, 2023	130.90	134.18	130.51	133.22	554,968	+3.80(+2.94%)
May 04, 2023	131.08	131.87	128.25	129.42	845,802	-2.83(-2.14%)
May 03, 2023	135.00	137.09	132.16	132.25	602,078	-2.59(-1.92%)
May 02, 2023	136.23	136.69	132.40	134.84	583,737	-2.15(-1.57%)
May 01, 2023	132.56	138.59	131.81	136.99	772,154	+5.29(+4.02%)
Apr 28, 2023	131.47	132.85	130.47	131.70	474,189	-0.13(-0.10%)
Apr 27, 2023	128.09	131.86	128.09	131.83	444,398	+3.37(+2.62%)
Apr 26, 2023	128.81	131.34	128.00	128.46	707,348	-0.57(-0.44%)
Apr 25, 2023	131.75	132.25	128.86	129.03	703,352	-3.68(-2.77%)
Apr 24, 2023	132.69	135.05	131.92	132.71	639,710	-0.66(-0.49%)
Apr 21, 2023	130.46	133.73	127.46	133.37	788,410	+2.62(+2.00%)
Apr 20, 2023	136.98	137.43	130.63	130.75	1,202,868	-5.57(-4.09%)
Apr 19, 2023	135.00	137.18	133.13	136.32	867,074	-0.45(-0.33%)
Apr 18, 2023	135.84	138.15	135.05	136.77	610,327	+2.13(+1.58%)
Apr 17, 2023	135.06	136.30	133.21	134.64	792,185	-0.26(-0.19%)
Apr 14, 2023	133.23	135.67	132.77	134.90	752,721	+2.36(+1.78%)
Apr 13, 2023	133.09	133.19	129.47	132.54	441,201	+0.74(+0.56%)
Apr 12, 2023	134.91	134.91	130.80	131.80	472,800	-1.59(-1.19%)
Apr 11, 2023	130.49	134.93	130.05	133.39	749,045	+4.39(+3.40%)
Apr 10, 2023	125.92	130.41	124.47	129.00	675,713	+2.74(+2.17%)
Apr 06, 2023	128.38	128.38	126.14	126.26	572,564	-2.59(-2.01%)
Apr 05, 2023	129.97	131.16	127.26	128.85	801,929	-2.48(-1.89%)
Apr 04, 2023	135.31	135.74	130.41	131.33	502,823	-4.03(-2.98%)
Apr 03, 2023	134.46	136.19	134.10	135.36	621,837	+1.00(+0.74%)
Mar 31, 2023	132.39	134.42	132.00	134.36	454,898	+2.93(+2.23%)
Mar 30, 2023	132.17	133.67	131.17	131.43	554,215	+1.01(+0.77%)
Mar 29, 2023	128.86	130.71	127.89	130.42	528,552	+2.11(+1.64%)
Mar 28, 2023	127.00	129.78	127.00	128.31	564,532	+0.89(+0.70%)
Mar 27, 2023	126.27	127.71	125.80	127.42	642,133	+2.80(+2.25%)
Mar 24, 2023	123.28	125.18	120.85	124.62	667,872	-0.12(-0.10%)
Mar 23, 2023	127.26	128.56	123.02	124.74	771,383	-1.65(-1.31%)
Mar 22, 2023	131.11	131.35	126.36	126.39	614,344	-3.46(-2.66%)
Mar 21, 2023	130.56	132.77	128.91	129.85	603,104	+2.42(+1.90%)
Mar 20, 2023	128.31	131.94	126.90	127.43	869,486	+0.88(+0.70%)
Mar 17, 2023	128.45	129.00	125.35	126.55	1,498,432	-3.52(-2.71%)
Mar 16, 2023	123.72	130.11	123.30	130.07	1,059,657	+4.56(+3.63%)
Mar 15, 2023	123.66	125.73	120.26	125.51	1,384,011	-1.86(-1.46%)
Mar 14, 2023	134.74	135.59	126.20	127.37	732,538	-4.21(-3.20%)
Mar 13, 2023	135.22	135.70	131.23	131.58	1,030,113	-6.64(-4.80%)
Mar 10, 2023	139.81	139.81	134.15	138.22	1,076,391	-2.81(-1.99%)
Mar 09, 2023	142.42	145.20	140.72	141.03	861,505	-1.50(-1.05%)
Mar 08, 2023	141.53	144.58	141.00	142.53	729,736	+1.85(+1.32%)
Mar 07, 2023	139.09	141.75	139.00	140.68	807,607	+1.69(+1.22%)
Mar 06, 2023	140.55	142.25	138.88	138.99	870,693	-1.56(-1.11%)
Mar 03, 2023	136.95	140.58	135.85	140.55	870,616	+4.27(+3.13%)
Mar 02, 2023	136.66	137.06	135.49	136.28	502,754	-0.96(-0.70%)
Mar 01, 2023	135.46	137.98	134.65	137.24	558,364	+0.73(+0.53%)
Feb 28, 2023	139.08	140.75	136.47	136.51	695,953	-3.21(-2.30%)
Feb 27, 2023	141.36	141.75	138.66	139.72	532,032	+0.47(+0.34%)
Feb 24, 2023	139.36	141.09	137.72	139.25	643,030	-2.61(-1.84%)
Feb 23, 2023	144.94	145.48	140.37	141.86	629,347	-1.99(-1.38%)
Feb 22, 2023	144.46	147.50	143.41	143.85	728,149	+0.47(+0.33%)
Feb 21, 2023	153.39	154.40	143.11	143.38	1,681,002	-13.92(-8.85%)
Feb 17, 2023	146.75	158.30	146.02	157.30	2,962,744	+16.04(+11.35%)
Feb 16, 2023	138.28	142.36	137.80	141.26	942,300	+0.77(+0.55%)
Feb 15, 2023	137.32	141.04	135.76	140.49	1,045,825	+0.42(+0.30%)
Feb 14, 2023	134.84	140.56	133.68	140.07	866,417	+4.47(+3.30%)
Feb 13, 2023	133.69	135.81	132.98	135.60	482,117	+1.75(+1.31%)
Feb 10, 2023	133.22	134.01	132.10	133.85	512,195	+0.17(+0.13%)
Feb 09, 2023	133.91	136.20	133.03	133.68	469,455	+0.59(+0.44%)
Feb 08, 2023	133.15	134.53	131.78	133.09	575,097	-0.07(-0.05%)
Feb 07, 2023	133.32	134.20	131.12	133.16	661,827	-1.62(-1.20%)
Feb 06, 2023	136.74	137.85	132.81	134.78	794,451	-2.10(-1.53%)
Feb 03, 2023	136.14	140.52	135.53	136.88	673,079	-1.00(-0.73%)
Feb 02, 2023	131.49	140.45	130.34	137.88	1,599,493	+7.88(+6.06%)
Feb 01, 2023	126.24	130.63	125.53	130.00	501,462	+3.28(+2.59%)
Jan 31, 2023	124.00	126.73	123.41	126.72	560,272	+3.53(+2.87%)
Jan 30, 2023	120.48	124.96	120.48	123.19	791,828	+1.81(+1.49%)
Jan 27, 2023	117.83	121.40	117.06	121.38	675,983	+3.88(+3.30%)
Jan 26, 2023	116.50	117.59	115.00	117.50	391,891	+1.76(+1.52%)
Jan 25, 2023	114.44	116.23	113.50	115.74	442,389	+1.35(+1.18%)
Jan 24, 2023	115.74	115.88	113.51	114.39	460,694	-1.27(-1.10%)
Jan 23, 2023	114.34	117.30	114.34	115.66	741,198	+1.88(+1.65%)
Jan 20, 2023	111.29	113.97	111.00	113.78	557,817	+3.21(+2.90%)
Jan 19, 2023	109.52	110.78	107.70	110.57	673,167	+0.31(+0.28%)
Jan 18, 2023	111.13	113.81	109.59	110.26	713,212	+0.38(+0.35%)
Jan 17, 2023	105.41	110.38	104.31	109.88	1,275,421	-0.63(-0.57%)
Jan 13, 2023	111.87	113.25	107.82	110.51	1,160,690	-5.41(-4.67%)
Jan 12, 2023	116.01	116.50	113.81	115.92	593,434	+0.45(+0.39%)
Jan 11, 2023	113.44	116.94	113.44	115.47	792,405	+2.32(+2.05%)
Jan 10, 2023	111.04	113.31	110.98	113.15	704,304	+2.66(+2.41%)
Jan 09, 2023	111.31	111.89	109.70	110.49	764,666	-0.51(-0.46%)
Jan 06, 2023	109.98	111.20	108.65	111.00	518,070	+1.89(+1.73%)
Jan 05, 2023	109.05	109.62	107.64	109.11	585,140	-1.53(-1.38%)
Jan 04, 2023	107.99	110.65	107.99	110.64	780,540	+3.42(+3.19%)
Jan 03, 2023	108.42	109.65	106.95	107.22	826,627	-0.08(-0.07%)
Dec 30, 2022	106.59	107.85	106.25	107.30	624,819	-0.20(-0.19%)
Dec 29, 2022	106.63	108.35	106.27	107.50	533,954	+1.75(+1.65%)
Dec 28, 2022	107.00	108.08	105.37	105.75	482,431	-1.25(-1.17%)
Dec 27, 2022	107.06	108.23	105.95	107.00	577,698	-0.14(-0.13%)
Dec 23, 2022	105.00	107.23	104.72	107.14	795,224	+2.15(+2.05%)
Dec 22, 2022	101.08	105.03	99.72	104.99	1,607,164	+0.80(+0.77%)
Dec 21, 2022	104.90	106.00	103.19	104.19	1,231,343	+0.42(+0.40%)
Dec 20, 2022	107.26	108.04	103.67	103.77	1,319,122	-4.42(-4.09%)
Dec 19, 2022	111.62	111.87	107.19	108.19	1,102,617	-3.50(-3.13%)
Dec 16, 2022	112.18	113.31	110.94	111.69	2,277,542	-2.72(-2.38%)
Dec 15, 2022	113.59	115.05	112.13	114.41	796,643	-0.02(-0.02%)
Dec 14, 2022	112.72	115.93	111.50	114.43	970,033	+0.67(+0.59%)
Dec 13, 2022	119.79	119.89	113.21	113.76	975,833	-3.30(-2.82%)
Dec 12, 2022	116.53	118.16	115.15	117.06	893,277	+0.82(+0.71%)
Dec 09, 2022	116.58	117.85	115.08	116.24	579,334	-1.56(-1.32%)
Dec 08, 2022	119.41	120.55	117.22	117.80	946,714	-1.55(-1.30%)
Dec 07, 2022	119.63	121.25	118.22	119.35	656,424	-0.65(-0.54%)
Dec 06, 2022	117.14	120.03	116.65	120.00	603,613	+2.63(+2.24%)
Dec 05, 2022	119.86	119.86	116.66	117.37	617,449	-3.68(-3.04%)
Dec 02, 2022	119.97	121.89	119.97	121.05	651,068	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoNation (NY: AN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

AutoNation (NY: AN )

Historical Prices

Sections

Services

The Punxsutawney Spirit