Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.23 36.62 36.01 36.11 1,237,131 +0.81(+2.29%)
Nov 29, 2011 35.29 35.70 35.05 35.30 909,899 +0.07(+0.20%)
Nov 28, 2011 35.38 35.98 34.80 35.23 902,098 +1.17(+3.44%)
Nov 25, 2011 33.85 34.42 33.71 34.06 594,916 +0.00(+0.00%)
Nov 23, 2011 34.37 34.63 34.06 34.06 937,481 -0.77(-2.21%)
Nov 22, 2011 34.11 35.05 33.97 34.83 1,410,981 +1.17(+3.48%)
Nov 21, 2011 32.94 33.90 32.61 33.66 1,190,233 +0.16(+0.48%)
Nov 18, 2011 33.20 33.84 32.98 33.50 1,062,723 +0.52(+1.58%)
Nov 17, 2011 32.93 33.10 32.45 32.98 1,078,925 -0.05(-0.15%)
Nov 16, 2011 33.77 33.85 32.93 33.03 1,190,587 -1.12(-3.28%)
Nov 15, 2011 33.54 34.28 33.51 34.15 1,072,837 +0.65(+1.94%)
Nov 14, 2011 33.80 34.05 33.42 33.50 1,525,435 -0.57(-1.67%)
Nov 11, 2011 33.71 34.40 33.55 34.07 1,377,485 +0.63(+1.88%)
Nov 10, 2011 35.79 35.79 33.38 33.44 1,460,954 -0.39(-1.15%)
Nov 09, 2011 34.73 34.84 33.77 33.83 1,496,442 -1.42(-4.03%)
Nov 08, 2011 36.22 36.44 35.24 35.25 1,718,922 -0.76(-2.11%)
Nov 07, 2011 36.62 36.62 35.65 36.01 1,241,866 -0.39(-1.07%)
Nov 04, 2011 37.00 37.06 36.37 36.40 1,391,156 -0.80(-2.15%)
Nov 03, 2011 39.52 39.52 37.00 37.20 1,692,123 -0.70(-1.85%)
Nov 02, 2011 38.02 38.48 37.71 37.90 991,545 +0.17(+0.45%)
Nov 01, 2011 37.56 38.72 37.28 37.73 833,712 -1.21(-3.11%)
Oct 31, 2011 39.71 40.11 38.90 38.94 571,289 -0.68(-1.72%)
Oct 28, 2011 39.62 40.27 39.12 39.62 909,375 -0.45(-1.12%)
Oct 27, 2011 41.09 41.51 39.77 40.07 2,392,991 +0.22(+0.55%)
Oct 26, 2011 40.08 40.12 39.31 39.85 1,262,975 +0.07(+0.18%)
Oct 25, 2011 40.41 40.78 39.70 39.78 1,029,218 -1.01(-2.48%)
Oct 24, 2011 39.53 40.92 39.05 40.79 1,609,121 +1.66(+4.24%)
Oct 21, 2011 38.99 39.32 38.08 39.13 940,724 +1.18(+3.11%)
Oct 20, 2011 37.14 38.15 36.74 37.95 893,713 +0.86(+2.32%)
Oct 19, 2011 37.22 38.00 36.98 37.09 633,208 -0.37(-0.99%)
Oct 18, 2011 37.06 37.79 36.41 37.46 611,324 +0.66(+1.79%)
Oct 17, 2011 37.89 37.89 36.73 36.80 653,757 -0.94(-2.49%)
Oct 14, 2011 37.85 37.96 37.43 37.74 508,858 +0.29(+0.77%)
Oct 13, 2011 37.30 37.69 36.75 37.45 686,759 -0.05(-0.13%)
Oct 12, 2011 36.68 38.00 36.63 37.50 840,178 +1.00(+2.74%)
Oct 11, 2011 35.99 36.59 35.81 36.50 521,783 +0.19(+0.52%)
Oct 10, 2011 35.09 36.67 35.09 36.31 708,634 +1.71(+4.94%)
Oct 07, 2011 35.25 35.70 34.33 34.60 542,831 -0.32(-0.92%)
Oct 06, 2011 34.72 35.00 34.56 34.92 741,614 +0.83(+2.43%)
Oct 05, 2011 33.02 34.36 32.91 34.09 1,342,702 +0.86(+2.59%)
Oct 04, 2011 31.04 33.38 30.46 33.23 1,738,980 +1.69(+5.36%)
Oct 03, 2011 32.35 32.79 31.34 31.54 1,472,524 -1.24(-3.78%)
Sep 30, 2011 32.94 34.03 32.63 32.78 1,796,692 -0.25(-0.76%)
Sep 29, 2011 34.42 34.78 32.94 33.03 2,167,723 -0.70(-2.08%)
Sep 28, 2011 34.05 34.69 33.72 33.73 1,102,415 -0.32(-0.94%)
Sep 27, 2011 34.94 35.64 33.83 34.05 1,467,193 -0.62(-1.79%)
Sep 26, 2011 33.80 35.04 33.36 34.67 1,530,597 +1.73(+5.25%)
Sep 23, 2011 32.82 33.57 32.81 32.94 1,449,135 -0.11(-0.33%)
Sep 22, 2011 34.30 34.52 32.76 33.05 2,297,543 -2.20(-6.24%)
Sep 21, 2011 36.49 36.71 35.25 35.25 1,025,602 -1.21(-3.32%)
Sep 20, 2011 37.65 37.65 36.43 36.46 1,077,489 -0.94(-2.51%)
Sep 19, 2011 36.79 37.59 36.58 37.40 896,598 +0.12(+0.32%)
Sep 16, 2011 37.84 38.82 37.17 37.28 3,733,482 -0.56(-1.48%)
Sep 15, 2011 39.38 39.58 37.79 37.84 1,603,124 -1.78(-4.49%)
Sep 14, 2011 39.28 40.17 38.38 39.62 744,730 +0.61(+1.56%)
Sep 13, 2011 38.14 39.51 37.71 39.01 1,212,262 +0.86(+2.25%)
Sep 12, 2011 37.81 38.53 37.12 38.15 1,404,625 -0.27(-0.70%)
Sep 09, 2011 39.23 39.53 38.11 38.42 922,552 -1.25(-3.15%)
Sep 08, 2011 40.27 40.68 39.52 39.67 591,486 -0.73(-1.81%)
Sep 07, 2011 40.00 40.46 39.62 40.40 607,455 +1.30(+3.32%)
Sep 06, 2011 38.29 39.22 37.60 39.10 1,274,821 -0.17(-0.43%)
Sep 02, 2011 39.25 40.19 38.87 39.27 603,227 -1.10(-2.72%)
Sep 01, 2011 40.21 41.01 40.01 40.37 697,663 -0.01(-0.02%)
Aug 31, 2011 41.03 41.15 40.05 40.38 1,326,800 -0.46(-1.13%)
Aug 30, 2011 40.35 41.55 40.33 40.84 1,133,471 -0.09(-0.22%)
Aug 29, 2011 39.45 41.14 39.40 40.93 1,385,638 +1.93(+4.95%)
Aug 26, 2011 38.28 39.35 37.66 39.00 1,574,658 +0.68(+1.77%)
Aug 25, 2011 39.25 39.45 38.02 38.32 647,510 -0.65(-1.67%)
Aug 24, 2011 38.50 39.53 38.16 38.97 999,375 +0.29(+0.75%)
Aug 23, 2011 36.51 38.74 36.16 38.68 1,086,509 +2.36(+6.50%)
Aug 22, 2011 36.46 36.87 35.92 36.32 1,226,953 +0.60(+1.68%)
Aug 19, 2011 33.92 36.24 33.92 35.72 1,667,922 +1.38(+4.02%)
Aug 18, 2011 34.63 34.97 33.70 34.34 1,123,343 -1.34(-3.76%)
Aug 17, 2011 35.79 36.13 34.85 35.68 794,833 +0.19(+0.54%)
Aug 16, 2011 35.59 35.84 35.08 35.49 624,142 -0.31(-0.87%)
Aug 15, 2011 36.12 36.84 35.20 35.80 827,389 +0.20(+0.56%)
Aug 12, 2011 34.94 35.93 34.24 35.60 830,947 +1.14(+3.31%)
Aug 11, 2011 32.92 34.98 32.78 34.46 1,058,595 +1.77(+5.41%)
Aug 10, 2011 33.28 33.99 32.20 32.69 1,670,024 -1.57(-4.58%)
Aug 09, 2011 33.91 35.46 32.18 34.26 1,687,537 +1.55(+4.74%)
Aug 08, 2011 33.91 35.24 32.49 32.71 2,005,537 -2.27(-6.49%)
Aug 05, 2011 34.51 35.76 34.27 34.98 1,559,373 +0.93(+2.73%)
Aug 04, 2011 35.48 35.53 33.99 34.05 1,234,085 -2.10(-5.81%)
Aug 03, 2011 35.69 36.24 34.70 36.15 1,104,567 +0.38(+1.06%)
Aug 02, 2011 37.13 38.54 35.73 35.77 1,137,971 -1.38(-3.71%)
Aug 01, 2011 37.92 37.99 36.78 37.15 766,271 -0.46(-1.22%)
Jul 29, 2011 37.42 38.06 37.19 37.61 969,277 -0.04(-0.11%)
Jul 28, 2011 38.50 38.76 37.54 37.65 990,289 -1.31(-3.36%)
Jul 27, 2011 38.28 39.75 37.94 38.96 1,427,313 -1.01(-2.53%)
Jul 26, 2011 39.58 40.18 39.36 39.97 987,908 +0.58(+1.47%)
Jul 25, 2011 38.66 39.77 38.66 39.39 484,533 +0.31(+0.79%)
Jul 22, 2011 39.24 39.26 39.01 39.08 324,357 +0.24(+0.62%)
Jul 21, 2011 38.74 39.39 38.67 38.84 535,274 +0.22(+0.57%)
Jul 20, 2011 38.94 39.02 38.15 38.62 542,855 -0.06(-0.16%)
Jul 19, 2011 39.14 39.14 38.34 38.68 939,625 -0.68(-1.73%)
Jul 18, 2011 38.90 39.45 38.61 39.36 779,873 +0.18(+0.46%)
Jul 15, 2011 38.91 39.29 38.72 39.18 676,321 +0.46(+1.19%)
Jul 14, 2011 39.25 39.64 38.48 38.72 565,531 -0.33(-0.85%)
Jul 13, 2011 39.20 39.92 38.96 39.05 578,918 +0.04(+0.10%)
Jul 12, 2011 38.31 40.22 38.31 39.01 1,047,894 +0.41(+1.06%)
Jul 11, 2011 38.72 39.21 38.34 38.60 510,623 -0.62(-1.58%)
Jul 08, 2011 38.88 40.00 38.87 39.22 750,829 -0.07(-0.18%)
Jul 07, 2011 38.12 40.16 38.03 39.29 1,910,028 +1.47(+3.89%)
Jul 06, 2011 37.00 37.86 37.00 37.82 944,378 +0.70(+1.89%)
Jul 05, 2011 36.84 37.38 36.67 37.12 690,822 +0.18(+0.49%)
Jul 01, 2011 36.51 37.19 36.37 36.94 878,913 +0.33(+0.90%)
Jun 30, 2011 36.51 36.99 36.30 36.61 755,939 +0.17(+0.47%)
Jun 29, 2011 36.50 37.30 36.25 36.44 1,121,901 +0.02(+0.05%)
Jun 28, 2011 35.28 36.57 35.28 36.42 959,113 +1.19(+3.38%)
Jun 27, 2011 34.44 35.34 34.29 35.23 779,290 +0.79(+2.29%)
Jun 24, 2011 34.70 34.78 34.16 34.44 2,004,725 -0.23(-0.66%)
Jun 23, 2011 34.56 35.03 34.26 34.67 1,724,936 -0.40(-1.14%)
Jun 22, 2011 35.19 35.74 35.03 35.07 1,411,291 +0.45(+1.30%)
Jun 21, 2011 33.84 34.68 33.67 34.62 1,056,491 +0.91(+2.70%)
Jun 20, 2011 33.70 34.00 33.63 33.71 1,094,727 +0.60(+1.81%)
Jun 17, 2011 32.03 33.27 32.03 33.11 1,502,689 +1.44(+4.55%)
Jun 16, 2011 31.59 31.95 31.37 31.67 930,783 +0.18(+0.57%)
Jun 15, 2011 31.96 32.26 31.41 31.49 1,442,075 -0.61(-1.90%)
Jun 14, 2011 31.50 32.57 31.24 32.10 1,735,156 +0.95(+3.05%)
Jun 13, 2011 33.39 33.64 31.07 31.15 2,727,771 -2.18(-6.54%)
Jun 10, 2011 33.79 33.97 33.08 33.33 574,669 -0.55(-1.62%)
Jun 09, 2011 33.33 34.22 33.27 33.88 675,577 +0.61(+1.83%)
Jun 08, 2011 33.80 33.89 33.27 33.27 876,308 -0.52(-1.54%)
Jun 07, 2011 33.25 34.01 33.25 33.79 1,007,164 +0.70(+2.12%)
Jun 06, 2011 33.54 33.69 32.90 33.09 1,172,569 -0.57(-1.69%)
Jun 03, 2011 33.58 33.79 33.19 33.66 1,277,084 +0.22(+0.66%)
May 24, 2011 33.30 33.59 33.23 33.44 619,135 +0.20(+0.60%)
May 23, 2011 32.60 33.28 32.60 33.24 516,189 +0.15(+0.45%)
May 20, 2011 33.78 33.79 33.03 33.09 735,400 -0.72(-2.13%)
May 19, 2011 33.84 33.91 33.67 33.81 286,750 +0.11(+0.33%)
May 18, 2011 33.38 33.72 33.26 33.70 426,919 +0.35(+1.05%)
May 17, 2011 33.23 33.45 33.02 33.35 782,732 -0.01(-0.03%)
May 16, 2011 33.50 33.65 33.26 33.36 821,772 -0.29(-0.86%)
May 13, 2011 34.32 34.43 33.52 33.65 643,922 -0.61(-1.78%)
May 12, 2011 33.68 34.31 33.48 34.26 692,987 +0.52(+1.54%)
May 11, 2011 34.29 34.50 33.72 33.74 675,932 -0.54(-1.58%)
May 10, 2011 34.24 34.48 34.14 34.28 787,201 +0.21(+0.62%)
May 09, 2011 34.24 34.25 33.72 34.07 722,599 -0.17(-0.50%)
May 06, 2011 34.87 34.90 34.15 34.24 680,319 -0.29(-0.84%)
May 05, 2011 34.21 34.98 34.11 34.53 644,515 +0.14(+0.41%)
May 04, 2011 34.11 34.50 34.05 34.39 721,651 +0.32(+0.94%)
May 03, 2011 33.50 34.12 33.37 34.07 590,730 +0.47(+1.40%)
May 02, 2011 33.56 33.61 33.49 33.60 432,005 -0.31(-0.91%)
Apr 29, 2011 34.18 34.32 33.75 33.91 809,276 -0.21(-0.62%)
Apr 28, 2011 33.20 34.51 33.20 34.12 925,893 +0.76(+2.28%)
Apr 27, 2011 33.30 33.47 32.98 33.36 998,742 +0.35(+1.06%)
Apr 26, 2011 34.00 34.22 32.87 33.01 2,009,578 -1.50(-4.35%)
Apr 25, 2011 33.91 34.56 33.66 34.51 1,157,851 +0.46(+1.35%)
Apr 21, 2011 33.74 34.05 33.37 34.05 823,801 +0.56(+1.67%)
Apr 20, 2011 33.17 33.55 32.87 33.49 1,657,692 +0.72(+2.20%)
Apr 19, 2011 32.71 33.03 32.48 32.77 739,830 +0.08(+0.24%)
Apr 18, 2011 32.46 32.87 32.22 32.69 778,362 -0.26(-0.79%)
Apr 15, 2011 32.38 33.00 32.24 32.95 1,040,355 +0.59(+1.82%)
Apr 14, 2011 32.24 32.76 31.94 32.36 1,753,576 -0.64(-1.94%)
Apr 13, 2011 33.22 33.30 32.51 33.00 1,028,674 -0.02(-0.06%)
Apr 12, 2011 33.71 33.96 32.71 33.02 1,378,804 -0.93(-2.74%)
Apr 11, 2011 34.86 34.96 33.88 33.95 715,216 -0.90(-2.58%)
Apr 08, 2011 35.88 35.93 34.61 34.85 580,827 -0.91(-2.54%)
Apr 07, 2011 35.14 35.77 34.75 35.76 905,546 +0.54(+1.53%)
Apr 06, 2011 35.03 35.37 34.62 35.22 527,479 +0.40(+1.15%)
Apr 05, 2011 34.51 35.18 34.40 34.82 861,443 +0.23(+0.66%)
Apr 04, 2011 35.65 36.21 34.55 34.59 1,040,288 -1.03(-2.89%)
Apr 01, 2011 35.65 36.22 35.53 35.62 547,563 +0.25(+0.71%)
Mar 31, 2011 35.74 35.75 34.93 35.37 607,282 -0.34(-0.95%)
Mar 30, 2011 34.94 36.07 34.76 35.71 651,480 +1.04(+3.00%)
Mar 29, 2011 34.33 34.72 34.03 34.67 455,512 +0.39(+1.14%)
Mar 28, 2011 34.66 34.95 34.12 34.28 547,378 -0.24(-0.70%)
Mar 25, 2011 34.21 34.72 34.06 34.52 508,146 +0.47(+1.38%)
Mar 24, 2011 33.59 34.23 33.50 34.05 699,135 +0.68(+2.04%)
Mar 23, 2011 32.94 33.53 32.73 33.37 1,012,792 +0.35(+1.06%)
Mar 22, 2011 33.24 33.41 32.96 33.02 643,673 -0.17(-0.51%)
Mar 21, 2011 33.23 33.31 33.12 33.19 1,102,252 -0.10(-0.30%)
Mar 18, 2011 33.43 33.50 32.72 33.29 2,624,066 +0.12(+0.36%)
Mar 17, 2011 33.50 33.69 33.07 33.17 853,970 +0.26(+0.79%)
Mar 16, 2011 33.17 33.51 32.63 32.91 1,371,849 -0.31(-0.93%)
Mar 15, 2011 32.90 33.37 32.87 33.22 1,149,044 +0.17(+0.51%)
Mar 14, 2011 33.19 33.60 32.65 33.05 1,171,579 -0.43(-1.28%)
Mar 11, 2011 32.09 33.58 32.04 33.48 1,202,319 +0.53(+1.61%)
Mar 10, 2011 33.01 33.38 32.90 32.95 678,314 -0.60(-1.79%)
Mar 09, 2011 33.09 33.65 32.98 33.55 985,274 +0.21(+0.63%)
Mar 08, 2011 32.38 33.41 32.19 33.34 951,277 +1.01(+3.12%)
Mar 07, 2011 32.82 32.98 32.23 32.33 1,146,396 -0.35(-1.07%)
Mar 04, 2011 32.97 33.12 32.42 32.68 657,335 -0.31(-0.94%)
Mar 03, 2011 33.16 33.42 32.50 32.99 602,153 +0.15(+0.46%)
Mar 02, 2011 32.63 33.08 32.40 32.84 742,343 +0.34(+1.05%)
Mar 01, 2011 33.78 33.93 32.45 32.50 786,017 -1.14(-3.39%)
Feb 28, 2011 33.78 34.18 33.17 33.64 985,825 +0.13(+0.39%)
Feb 25, 2011 32.71 33.54 32.71 33.51 1,039,683 +1.02(+3.14%)
Feb 24, 2011 32.10 32.88 32.07 32.49 1,760,410 +0.26(+0.81%)
Feb 23, 2011 33.23 33.23 31.74 32.23 1,897,912 -1.27(-3.79%)
Feb 22, 2011 34.03 34.40 33.36 33.50 1,108,263 -0.89(-2.59%)
Feb 18, 2011 34.14 34.85 34.00 34.39 1,053,290 +0.26(+0.76%)
Feb 17, 2011 34.75 34.80 34.01 34.13 1,006,616 -0.74(-2.12%)
Feb 16, 2011 33.43 35.04 33.43 34.87 1,428,385 +1.62(+4.87%)
Feb 15, 2011 33.50 33.95 33.16 33.25 951,244 -0.38(-1.13%)
Feb 14, 2011 33.85 34.00 32.91 33.63 1,247,421 -0.33(-0.97%)
Feb 11, 2011 33.07 34.00 32.96 33.96 1,111,489 +0.89(+2.69%)
Feb 10, 2011 33.43 33.64 32.94 33.07 1,061,114 -0.50(-1.49%)
Feb 09, 2011 33.14 34.15 32.93 33.57 1,955,452 +0.97(+2.98%)
Feb 08, 2011 31.61 32.69 31.53 32.60 2,115,376 +0.93(+2.94%)
Feb 07, 2011 30.75 31.84 30.69 31.67 2,268,700 +0.83(+2.69%)
Feb 04, 2011 31.27 31.28 30.30 30.84 2,709,529 -0.61(-1.94%)
Feb 03, 2011 30.02 31.71 29.73 31.45 4,732,992 +3.20(+11.33%)
Feb 02, 2011 29.08 29.16 28.14 28.25 1,842,446 -0.90(-3.09%)
Feb 01, 2011 28.93 29.47 28.65 29.15 1,291,631 +0.44(+1.53%)
Jan 31, 2011 28.75 28.84 28.30 28.71 690,252 +0.01(+0.03%)
Jan 28, 2011 29.76 29.76 28.64 28.70 929,468 -1.07(-3.59%)
Jan 27, 2011 29.62 29.97 29.50 29.77 863,863 +0.14(+0.47%)
Jan 26, 2011 29.50 29.77 29.13 29.63 871,494 +0.18(+0.61%)
Jan 25, 2011 29.07 29.48 28.79 29.45 725,758 +0.27(+0.93%)
Jan 24, 2011 28.76 29.24 28.68 29.18 701,959 +0.42(+1.46%)
Jan 21, 2011 29.03 29.50 28.63 28.76 987,290 -0.06(-0.21%)
Jan 20, 2011 28.41 29.40 28.41 28.82 1,063,547 +0.29(+1.02%)
Jan 19, 2011 28.25 28.79 28.06 28.53 1,080,652 +0.33(+1.17%)
Jan 18, 2011 28.29 28.47 27.99 28.20 528,690 -0.19(-0.67%)
Jan 14, 2011 28.17 28.41 27.87 28.39 634,694 +0.15(+0.53%)
Jan 13, 2011 28.25 28.46 28.09 28.24 605,721 -0.04(-0.14%)
Jan 12, 2011 28.40 28.66 28.24 28.28 687,711 +0.10(+0.35%)
Jan 11, 2011 28.53 28.90 27.79 28.18 1,209,998 -0.17(-0.60%)
Jan 10, 2011 27.55 28.40 27.48 28.35 980,174 +0.59(+2.13%)
Jan 07, 2011 27.56 27.85 27.32 27.76 1,042,478 +0.23(+0.84%)
Jan 06, 2011 28.15 28.15 27.50 27.53 892,172 -0.51(-1.82%)
Jan 05, 2011 27.89 28.47 27.88 28.04 1,092,611 +0.00(+0.00%)
Jan 04, 2011 28.47 28.47 27.65 28.04 1,042,698 -0.44(-1.54%)
Jan 03, 2011 28.46 28.61 27.98 28.48 827,556 +0.28(+0.99%)
Dec 31, 2010 28.42 28.42 28.06 28.20 664,948 -0.26(-0.91%)
Dec 30, 2010 28.33 28.50 28.08 28.46 600,139 +0.08(+0.28%)
Dec 29, 2010 28.02 28.48 28.00 28.38 384,877 +0.36(+1.28%)
Dec 28, 2010 28.08 28.24 27.89 28.02 350,050 -0.05(-0.18%)
Dec 27, 2010 28.07 28.20 27.74 28.07 536,444 -0.03(-0.11%)
Dec 23, 2010 27.99 28.34 27.97 28.10 439,505 +0.10(+0.36%)
Dec 22, 2010 27.73 28.18 27.73 28.00 1,216,691 +0.36(+1.30%)
Dec 21, 2010 27.50 27.81 27.28 27.64 1,014,173 +0.23(+0.84%)
Dec 20, 2010 27.40 27.47 27.09 27.41 592,999 +0.23(+0.85%)
Dec 17, 2010 27.21 27.36 26.94 27.18 1,522,586 -0.23(-0.84%)
Dec 16, 2010 27.06 27.49 27.02 27.41 1,001,920 +0.41(+1.52%)
Dec 15, 2010 26.92 27.14 26.83 27.00 986,753 +0.07(+0.26%)
Dec 14, 2010 26.65 27.16 26.65 26.93 2,489,936 +0.27(+1.01%)
Dec 13, 2010 26.65 26.96 26.45 26.66 1,546,315 +0.16(+0.60%)
Dec 10, 2010 26.39 26.56 26.11 26.50 869,946 +0.16(+0.61%)
Dec 09, 2010 26.39 26.54 26.10 26.34 998,763 +0.07(+0.27%)
Dec 08, 2010 26.31 26.53 26.05 26.27 911,164 -0.05(-0.19%)
Dec 07, 2010 26.93 27.00 26.29 26.32 1,330,210 -0.34(-1.28%)
Dec 06, 2010 26.87 26.88 26.53 26.66 907,573 -0.23(-0.86%)
Dec 03, 2010 26.76 26.95 26.37 26.89 827,461 -0.02(-0.07%)
Dec 02, 2010 26.68 27.04 26.51 26.91 978,720 +0.42(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.