Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.89 43.89 42.34 42.44 900,400 -1.41(-3.22%)
Jan 30, 2020 43.51 44.02 43.46 43.85 354,513 +0.06(+0.14%)
Jan 29, 2020 44.17 44.47 43.70 43.79 640,352 -0.28(-0.64%)
Jan 28, 2020 44.23 44.54 43.81 44.07 575,415 -0.12(-0.27%)
Jan 27, 2020 43.78 44.72 43.78 44.19 475,799 -0.16(-0.36%)
Jan 24, 2020 45.10 45.10 44.07 44.35 592,200 -0.65(-1.44%)
Jan 23, 2020 44.82 45.31 44.42 45.00 1,395,885 +0.13(+0.29%)
Jan 22, 2020 45.13 45.37 44.69 44.87 776,630 -0.25(-0.55%)
Jan 21, 2020 45.55 45.80 45.07 45.12 1,403,563 -0.48(-1.05%)
Jan 17, 2020 46.16 46.16 45.55 45.60 803,000 -0.40(-0.87%)
Jan 16, 2020 46.46 46.83 45.82 46.00 496,554 -0.25(-0.54%)
Jan 15, 2020 45.91 46.36 45.91 46.25 460,410 +0.11(+0.24%)
Jan 14, 2020 45.91 46.34 45.73 46.14 521,982 +0.24(+0.52%)
Jan 13, 2020 45.26 45.91 45.01 45.90 544,640 +0.48(+1.06%)
Jan 10, 2020 45.34 45.87 44.94 45.42 541,100 +0.24(+0.53%)
Jan 09, 2020 46.01 46.70 45.09 45.18 850,619 -0.98(-2.12%)
Jan 08, 2020 46.57 46.81 46.07 46.16 461,519 -0.31(-0.67%)
Jan 07, 2020 47.00 47.30 46.41 46.47 463,457 -0.75(-1.59%)
Jan 06, 2020 47.65 47.88 47.10 47.22 551,353 -0.82(-1.71%)
Jan 03, 2020 48.26 48.58 47.64 48.04 358,600 -0.88(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.