Skip to main content

AutoNation (NY: AN )

165.58 -1.88 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.89 11.97 11.85 11.90 713,700 +0.00(+0.00%)
Jan 30, 2003 11.99 12.07 11.74 11.90 428,800 -0.09(-0.75%)
Jan 29, 2003 11.97 12.01 11.85 11.99 417,100 -0.08(-0.66%)
Jan 28, 2003 11.82 12.07 11.82 12.07 393,900 +0.29(+2.46%)
Jan 27, 2003 11.90 11.97 11.71 11.78 1,062,500 -0.15(-1.26%)
Jan 24, 2003 11.98 11.98 11.90 11.93 520,500 -0.07(-0.58%)
Jan 23, 2003 12.00 12.13 11.92 12.00 1,491,100 -0.01(-0.08%)
Jan 22, 2003 12.41 12.41 11.90 12.01 759,900 -0.40(-3.22%)
Jan 21, 2003 12.55 12.72 12.35 12.41 1,401,000 -0.13(-1.04%)
Jan 17, 2003 12.42 12.57 12.40 12.54 883,200 +0.08(+0.64%)
Jan 16, 2003 12.56 12.75 12.44 12.46 1,416,400 -0.09(-0.72%)
Jan 15, 2003 12.47 12.63 12.44 12.55 597,900 +0.06(+0.48%)
Jan 14, 2003 12.27 12.50 12.27 12.49 520,500 +0.12(+0.97%)
Jan 13, 2003 12.39 12.55 12.30 12.37 590,800 +0.00(+0.00%)
Jan 10, 2003 12.25 12.45 12.20 12.37 971,500 +0.03(+0.24%)
Jan 09, 2003 12.41 12.48 12.26 12.34 984,800 -0.16(-1.28%)
Jan 08, 2003 12.40 12.57 12.33 12.50 762,000 +0.01(+0.08%)
Jan 07, 2003 12.35 12.61 12.35 12.49 1,115,700 +0.19(+1.54%)
Jan 06, 2003 12.62 12.73 12.30 12.30 1,162,000 -0.29(-2.30%)
Jan 03, 2003 12.68 12.83 12.55 12.59 853,700 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.