Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.48 12.48 12.44 12.45 312,457 -0.03(-0.20%)
Jul 30, 2003 12.42 12.48 12.39 12.48 520,972 +0.05(+0.41%)
Jul 29, 2003 12.36 12.44 12.33 12.43 549,862 +0.06(+0.46%)
Jul 28, 2003 12.39 12.42 12.32 12.37 625,229 -0.05(-0.41%)
Jul 25, 2003 12.39 12.44 12.36 12.42 175,855 +0.03(+0.26%)
Jul 24, 2003 12.34 12.41 12.34 12.39 116,661 +0.04(+0.31%)
Jul 23, 2003 12.37 12.37 12.30 12.35 116,347 -0.01(-0.05%)
Jul 22, 2003 12.23 12.36 12.18 12.36 200,506 +0.16(+1.31%)
Jul 21, 2003 12.20 12.23 12.16 12.20 185,276 -0.01(-0.05%)
Jul 18, 2003 12.24 12.29 12.20 12.20 201,762 -0.03(-0.21%)
Jul 17, 2003 12.29 12.32 12.20 12.23 272,419 -0.11(-0.93%)
Jul 16, 2003 12.32 12.38 12.27 12.34 174,599 -0.05(-0.41%)
Jul 15, 2003 12.41 12.41 12.26 12.39 91,539 +0.01(+0.05%)
Jul 14, 2003 12.45 12.45 12.23 12.39 264,411 -0.03(-0.26%)
Jul 11, 2003 12.41 12.42 12.34 12.42 218,092 +0.01(+0.10%)
Jul 10, 2003 12.37 12.41 12.23 12.41 210,398 +0.03(+0.26%)
Jul 09, 2003 12.42 12.42 12.32 12.37 274,303 -0.04(-0.36%)
Jul 08, 2003 12.41 12.42 12.33 12.42 270,220 +0.01(+0.05%)
Jul 07, 2003 12.37 12.42 12.26 12.41 434,771 +0.06(+0.46%)
Jul 03, 2003 12.28 12.36 12.25 12.36 105,827 +0.06(+0.52%)
Jul 02, 2003 12.27 12.37 12.27 12.29 309,317 +0.03(+0.21%)
Jul 01, 2003 12.20 12.28 12.15 12.27 303,507 +0.06(+0.52%)
Jun 30, 2003 12.23 12.25 12.18 12.20 650,351 -0.03(-0.21%)
Jun 27, 2003 12.32 12.34 12.20 12.23 1,462,898 -0.07(-0.57%)
Jun 26, 2003 12.18 12.30 12.13 12.30 1,108,518 -0.05(-0.41%)
Jun 25, 2003 12.24 12.36 12.24 12.35 527,095 +0.10(+0.83%)
Jun 24, 2003 11.95 12.39 11.91 12.25 1,550,669 +0.30(+2.51%)
Jun 23, 2003 12.02 12.02 11.94 11.95 551,432 -0.05(-0.42%)
Jun 20, 2003 11.87 12.14 11.87 12.00 1,369,632 +0.19(+1.62%)
Jun 19, 2003 11.72 11.81 11.71 11.81 548,292 +0.13(+1.15%)
Jun 18, 2003 11.78 11.87 11.65 11.67 523,327 -0.12(-1.03%)
Jun 17, 2003 11.81 11.85 11.78 11.80 753,038 +0.01(+0.11%)
Jun 16, 2003 11.91 12.00 11.78 11.78 421,739 -0.13(-1.07%)
Jun 13, 2003 12.09 12.09 11.87 11.91 749,741 -0.18(-1.53%)
Jun 12, 2003 12.04 12.10 12.04 12.09 645,327 -0.01(-0.05%)
Jun 11, 2003 12.07 12.15 11.96 12.10 811,604 -0.01(-0.11%)
Jun 10, 2003 11.78 12.20 11.78 12.11 730,114 +0.34(+2.87%)
Jun 09, 2003 11.89 11.94 11.78 11.78 767,955 -0.10(-0.86%)
Jun 06, 2003 12.04 12.26 11.88 11.88 2,876,337 -0.16(-1.32%)
Jun 05, 2003 12.37 12.37 12.04 12.04 3,318,174 -0.32(-2.58%)
Jun 04, 2003 12.37 12.45 12.34 12.36 575,141 +0.03(+0.21%)
Jun 03, 2003 12.39 12.39 12.25 12.33 1,626,821 -0.07(-0.57%)
Jun 02, 2003 12.39 12.45 12.30 12.40 204,118 +0.04(+0.36%)
May 30, 2003 12.36 12.42 12.26 12.36 2,042,122 +0.01(+0.10%)
May 29, 2003 12.58 12.58 12.29 12.34 1,404,489 -0.24(-1.92%)
May 28, 2003 12.55 12.59 12.53 12.58 1,073,504 -0.01(-0.10%)
May 27, 2003 12.71 12.72 12.57 12.60 1,085,123 -0.13(-1.05%)
May 23, 2003 12.65 12.87 12.61 12.73 1,020,904 +0.08(+0.65%)
May 22, 2003 12.57 12.69 12.55 12.65 1,688,370 +0.10(+0.81%)
May 21, 2003 12.42 12.64 12.42 12.55 1,720,872 +0.08(+0.61%)
May 20, 2003 12.47 12.53 12.45 12.47 349,983 +0.00(+0.00%)
May 19, 2003 12.53 12.53 12.46 12.47 520,501 -0.06(-0.46%)
May 16, 2003 12.55 12.59 12.48 12.53 838,454 -0.03(-0.20%)
May 15, 2003 12.53 12.57 12.52 12.55 439,167 +0.01(+0.10%)
May 14, 2003 12.55 12.60 12.49 12.54 961,239 -0.01(-0.05%)
May 13, 2003 12.48 12.67 12.48 12.55 1,674,082 +0.06(+0.46%)
May 12, 2003 12.38 12.49 12.34 12.49 1,876,159 +0.08(+0.67%)
May 09, 2003 12.37 12.41 12.30 12.41 4,595,168 +0.56(+4.73%)
May 08, 2003 11.80 12.42 11.80 11.85 1,153,895 +0.04(+0.32%)
May 07, 2003 11.77 11.88 11.74 11.81 392,848 +0.04(+0.38%)
May 06, 2003 11.85 11.90 11.62 11.76 2,388,495 -0.08(-0.70%)
May 05, 2003 11.93 12.04 11.85 11.85 712,058 -0.09(-0.75%)
May 02, 2003 11.65 12.02 11.65 11.94 5,004,975 +0.68(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.