Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.93 37.16 35.93 36.09 536,191 -0.21(-0.58%)
Apr 29, 2008 36.61 36.67 36.02 36.30 729,662 -0.11(-0.31%)
Apr 28, 2008 36.20 36.47 35.89 36.42 291,245 +0.17(+0.47%)
Apr 25, 2008 37.29 37.51 36.11 36.25 512,520 -0.73(-1.96%)
Apr 24, 2008 35.70 36.98 35.51 36.97 869,999 +1.36(+3.83%)
Apr 23, 2008 35.04 36.10 34.64 35.61 627,886 +0.48(+1.38%)
Apr 22, 2008 35.16 35.53 34.64 35.12 409,573 -0.03(-0.07%)
Apr 21, 2008 35.51 35.65 34.80 35.15 672,052 -0.58(-1.62%)
Apr 18, 2008 36.26 36.39 35.57 35.73 739,865 -0.07(-0.20%)
Apr 17, 2008 35.00 35.81 34.66 35.80 712,405 +0.67(+1.90%)
Apr 16, 2008 33.95 35.30 33.82 35.13 1,224,461 +1.45(+4.29%)
Apr 15, 2008 33.95 33.98 33.25 33.68 649,246 +0.19(+0.57%)
Apr 14, 2008 33.63 33.91 33.41 33.49 400,438 -0.29(-0.85%)
Apr 11, 2008 34.01 34.32 33.58 33.78 513,669 -0.62(-1.81%)
Apr 10, 2008 33.99 34.44 33.50 34.40 1,151,189 +0.43(+1.27%)
Apr 09, 2008 34.89 35.04 33.79 33.97 542,476 -0.88(-2.52%)
Apr 08, 2008 35.14 35.46 34.64 34.85 963,437 -0.11(-0.33%)
Apr 07, 2008 35.61 35.90 34.52 34.97 716,647 -0.55(-1.54%)
Apr 04, 2008 36.69 36.91 35.34 35.51 1,092,212 -1.21(-3.30%)
Apr 03, 2008 34.90 36.76 34.80 36.72 1,248,822 +1.58(+4.49%)
Apr 02, 2008 35.69 35.69 34.46 35.14 822,619 -0.19(-0.54%)
Apr 01, 2008 33.53 35.34 33.48 35.33 736,693 +2.15(+6.49%)
Mar 31, 2008 32.56 33.98 32.52 33.18 926,382 +0.62(+1.92%)
Mar 28, 2008 33.54 33.79 32.40 32.56 1,302,766 -0.97(-2.91%)
Mar 27, 2008 34.41 34.90 33.43 33.53 874,253 -0.58(-1.70%)
Mar 26, 2008 34.97 35.04 33.91 34.11 1,180,430 -1.19(-3.37%)
Mar 25, 2008 35.58 35.58 34.60 35.30 752,886 -0.17(-0.48%)
Mar 24, 2008 35.00 35.88 34.71 35.47 866,895 +0.49(+1.40%)
Mar 21, 2008 33.56 35.03 33.53 34.98 1,078,214 +0.00(+0.00%)
Mar 20, 2008 33.56 35.03 33.53 34.98 1,078,214 +1.29(+3.84%)
Mar 19, 2008 32.68 34.56 32.68 33.69 1,764,836 +0.92(+2.82%)
Mar 18, 2008 32.14 32.77 31.72 32.77 919,446 +1.56(+5.00%)
Mar 17, 2008 29.71 31.47 29.69 31.21 1,165,132 +0.57(+1.85%)
Mar 14, 2008 30.76 31.10 29.56 30.64 1,552,084 -0.20(-0.64%)
Mar 13, 2008 30.67 31.13 29.77 30.84 1,060,340 +0.01(+0.02%)
Mar 12, 2008 31.52 32.11 30.71 30.83 1,145,672 -1.02(-3.20%)
Mar 11, 2008 30.93 31.90 30.44 31.85 1,219,369 +1.94(+6.49%)
Mar 10, 2008 31.15 31.15 29.76 29.91 1,444,760 -1.09(-3.51%)
Mar 07, 2008 30.63 31.33 30.10 31.00 949,620 +0.35(+1.14%)
Mar 06, 2008 31.62 31.68 30.65 30.65 1,738,252 -1.17(-3.66%)
Mar 05, 2008 31.60 32.21 31.53 31.81 1,090,160 +0.22(+0.71%)
Mar 04, 2008 31.56 31.87 31.09 31.59 1,206,023 -0.03(-0.10%)
Mar 03, 2008 31.08 31.67 30.56 31.62 901,454 +0.57(+1.85%)
Feb 29, 2008 30.67 31.33 30.50 31.05 1,089,409 -0.11(-0.35%)
Feb 28, 2008 31.83 31.98 31.12 31.16 647,525 -1.10(-3.42%)
Feb 27, 2008 32.79 33.21 32.07 32.26 1,029,069 -0.63(-1.92%)
Feb 26, 2008 32.04 32.89 31.83 32.89 1,433,786 +0.71(+2.22%)
Feb 25, 2008 30.70 32.18 30.31 32.18 942,083 +1.49(+4.86%)
Feb 22, 2008 30.01 30.71 29.76 30.69 853,185 +0.50(+1.65%)
Feb 21, 2008 31.11 31.34 30.00 30.19 814,274 -0.75(-2.41%)
Feb 20, 2008 30.38 31.05 30.17 30.93 1,047,442 +0.25(+0.83%)
Feb 19, 2008 31.46 31.58 30.51 30.68 763,999 -0.61(-1.95%)
Feb 18, 2008 30.67 31.35 30.40 31.29 0 +0.00(+0.00%)
Feb 15, 2008 30.67 31.35 30.40 31.29 565,736 +0.40(+1.30%)
Feb 14, 2008 31.02 31.70 30.51 30.89 872,695 -0.41(-1.30%)
Feb 13, 2008 31.62 31.77 30.51 31.30 1,195,577 -0.29(-0.93%)
Feb 12, 2008 30.84 32.23 30.84 31.59 830,297 +0.94(+3.05%)
Feb 11, 2008 30.83 31.04 29.95 30.65 760,660 -0.06(-0.21%)
Feb 08, 2008 31.33 31.66 30.34 30.72 1,047,940 -0.90(-2.84%)
Feb 07, 2008 31.19 31.69 30.81 31.61 1,286,424 +0.41(+1.31%)
Feb 06, 2008 31.56 31.56 30.51 31.21 1,118,881 -0.40(-1.27%)
Feb 05, 2008 32.60 32.71 31.61 31.61 1,086,669 -1.15(-3.52%)
Feb 04, 2008 32.81 33.28 32.27 32.76 920,385 -0.34(-1.04%)
Feb 01, 2008 32.02 33.15 31.61 33.11 1,278,210 +1.17(+3.65%)
Jan 31, 2008 30.86 32.46 30.75 31.94 1,160,821 +0.44(+1.39%)
Jan 30, 2008 31.19 32.64 31.04 31.50 1,267,505 -0.16(-0.50%)
Jan 29, 2008 31.81 32.01 30.86 31.66 751,468 -0.10(-0.32%)
Jan 28, 2008 30.35 31.76 30.12 31.76 855,097 +1.28(+4.20%)
Jan 25, 2008 32.11 32.51 30.25 30.48 1,017,450 -0.94(-3.00%)
Jan 24, 2008 32.11 32.49 30.52 31.42 1,187,158 -0.68(-2.12%)
Jan 23, 2008 28.93 32.40 28.92 32.11 2,420,311 +2.87(+9.80%)
Jan 22, 2008 28.66 29.76 26.30 29.24 1,435,107 +0.31(+1.06%)
Jan 21, 2008 29.56 29.86 28.28 28.93 0 +0.00(+0.00%)
Jan 18, 2008 29.56 29.86 28.28 28.93 1,270,837 -0.37(-1.26%)
Jan 17, 2008 29.86 30.28 29.23 29.30 1,057,859 -0.43(-1.44%)
Jan 16, 2008 29.16 30.35 29.03 29.73 1,146,195 +0.48(+1.63%)
Jan 15, 2008 29.27 29.30 28.23 29.25 1,247,510 -0.20(-0.67%)
Jan 14, 2008 30.11 30.11 28.20 29.45 1,322,349 -0.34(-1.15%)
Jan 11, 2008 29.52 30.32 28.79 29.79 2,259,912 +0.74(+2.54%)
Jan 10, 2008 28.28 29.70 27.75 29.05 1,711,914 +0.20(+0.68%)
Jan 09, 2008 27.90 29.01 26.75 28.86 1,925,158 +0.88(+3.14%)
Jan 08, 2008 29.26 30.50 27.93 27.98 1,050,170 -1.28(-4.38%)
Jan 07, 2008 28.62 29.58 28.35 29.26 1,104,239 +0.73(+2.57%)
Jan 04, 2008 30.16 30.16 28.50 28.53 1,503,092 -1.70(-5.63%)
Jan 03, 2008 31.53 31.62 30.16 30.23 1,431,205 -1.12(-3.58%)
Jan 02, 2008 31.43 31.79 30.70 31.35 872,055 +0.02(+0.06%)
Jan 01, 2008 30.96 31.42 30.47 31.33 0 +0.00(+0.00%)
Dec 31, 2007 30.96 31.42 30.47 31.33 746,718 +0.27(+0.86%)
Dec 28, 2007 31.84 31.89 30.72 31.06 495,221 -0.54(-1.71%)
Dec 27, 2007 32.40 32.93 31.46 31.60 707,190 -1.34(-4.08%)
Dec 26, 2007 33.28 33.28 32.51 32.95 820,240 -0.65(-1.93%)
Dec 24, 2007 33.37 33.65 32.50 33.60 626,485 +0.13(+0.38%)
Dec 21, 2007 33.76 33.76 32.39 33.47 890,111 +0.01(+0.04%)
Dec 20, 2007 32.46 33.89 32.46 33.46 1,669,528 +0.97(+2.98%)
Dec 19, 2007 32.12 32.61 31.72 32.49 1,174,900 +0.45(+1.39%)
Dec 18, 2007 31.97 32.38 31.28 32.04 1,557,577 +0.28(+0.88%)
Dec 17, 2007 31.47 32.62 31.23 31.76 1,299,604 -0.08(-0.26%)
Dec 14, 2007 32.95 33.67 31.84 31.84 1,222,981 -1.74(-5.18%)
Dec 13, 2007 33.47 33.98 32.69 33.58 681,597 -0.17(-0.51%)
Dec 12, 2007 33.95 35.09 33.56 33.76 990,767 -0.20(-0.58%)
Dec 11, 2007 36.14 36.34 33.53 33.95 1,155,465 -2.16(-5.98%)
Dec 10, 2007 35.71 36.19 35.37 36.11 634,807 +0.57(+1.59%)
Dec 07, 2007 35.05 35.67 34.97 35.54 697,212 +0.45(+1.27%)
Dec 06, 2007 33.95 35.23 33.87 35.10 682,539 +1.08(+3.18%)
Dec 05, 2007 34.12 34.41 33.49 34.02 619,105 +0.57(+1.71%)
Dec 04, 2007 34.23 34.44 33.42 33.44 681,597 -1.01(-2.94%)
Dec 03, 2007 33.94 34.49 33.64 34.46 847,005 +0.36(+1.06%)
Nov 30, 2007 34.28 34.95 33.89 34.09 1,159,175 +0.43(+1.27%)
Nov 29, 2007 33.42 34.04 32.72 33.67 909,110 +0.21(+0.63%)
Nov 28, 2007 32.83 33.64 32.68 33.46 1,138,660 +1.10(+3.41%)
Nov 27, 2007 31.90 32.44 31.23 32.35 2,180,891 +0.83(+2.63%)
Nov 26, 2007 33.26 33.26 31.40 31.53 1,150,754 -1.74(-5.23%)
Nov 23, 2007 33.09 33.71 32.78 33.26 285,765 +0.56(+1.71%)
Nov 21, 2007 32.54 32.90 31.72 32.70 1,106,476 -0.35(-1.06%)
Nov 20, 2007 33.95 34.30 32.37 33.05 1,113,641 -0.85(-2.52%)
Nov 19, 2007 35.11 35.15 33.91 33.91 989,815 -1.43(-4.04%)
Nov 16, 2007 36.49 36.49 35.05 35.33 1,149,969 -1.22(-3.33%)
Nov 15, 2007 37.07 37.07 35.69 36.55 1,144,507 -0.74(-1.98%)
Nov 14, 2007 37.23 37.77 37.16 37.29 909,581 +0.20(+0.53%)
Nov 13, 2007 36.30 37.11 36.23 37.09 902,986 +1.22(+3.39%)
Nov 12, 2007 36.03 36.61 35.44 35.88 1,020,747 +0.00(+0.00%)
Nov 09, 2007 35.58 36.02 35.12 35.88 1,759,183 +0.21(+0.59%)
Nov 08, 2007 36.13 36.13 34.78 35.67 1,434,235 -0.10(-0.27%)
Nov 07, 2007 35.89 36.33 35.65 35.76 1,027,970 -0.56(-1.54%)
Nov 06, 2007 36.47 36.51 35.47 36.32 1,005,203 +0.21(+0.58%)
Nov 05, 2007 35.75 36.34 35.35 36.11 934,860 +0.22(+0.62%)
Nov 02, 2007 37.26 37.26 35.28 35.89 983,064 -0.78(-2.12%)
Nov 01, 2007 36.84 37.42 36.44 36.67 841,280 -0.83(-2.21%)
Oct 31, 2007 37.16 37.91 36.98 37.49 1,005,831 +0.70(+1.90%)
Oct 30, 2007 35.98 37.23 35.98 36.79 872,526 +0.63(+1.74%)
Oct 29, 2007 35.67 36.46 35.48 36.16 1,134,896 +0.46(+1.30%)
Oct 26, 2007 36.04 36.04 35.16 35.70 1,061,728 +0.11(+0.30%)
Oct 25, 2007 35.65 35.89 34.75 35.59 760,261 +0.25(+0.72%)
Oct 24, 2007 34.95 35.48 34.40 35.33 764,500 +0.24(+0.69%)
Oct 23, 2007 37.09 37.09 34.48 35.09 1,136,623 +0.55(+1.60%)
Oct 22, 2007 33.90 34.84 33.68 34.54 674,060 +0.11(+0.31%)
Oct 19, 2007 35.34 35.55 34.21 34.43 494,436 -1.20(-3.36%)
Oct 18, 2007 35.56 36.08 35.17 35.63 458,480 -0.23(-0.64%)
Oct 17, 2007 35.97 35.97 34.81 35.86 609,684 +0.10(+0.28%)
Oct 16, 2007 36.14 36.32 35.73 35.75 355,950 -0.64(-1.75%)
Oct 15, 2007 37.70 37.70 36.29 36.39 448,902 -1.07(-2.86%)
Oct 12, 2007 38.03 38.28 37.24 37.46 462,091 -0.37(-0.98%)
Oct 11, 2007 38.60 38.89 37.61 37.83 897,334 -0.45(-1.18%)
Oct 10, 2007 38.52 39.18 38.14 38.28 592,570 -0.12(-0.32%)
Oct 09, 2007 38.53 38.53 37.73 38.40 812,075 +0.11(+0.28%)
Oct 08, 2007 38.03 38.42 37.95 38.30 962,652 -0.15(-0.40%)
Oct 05, 2007 37.60 38.52 37.55 38.45 826,678 +0.96(+2.57%)
Oct 04, 2007 36.65 37.65 36.53 37.49 788,837 +1.10(+3.01%)
Oct 03, 2007 36.03 36.45 35.86 36.39 401,955 +0.29(+0.79%)
Oct 02, 2007 35.53 36.28 35.47 36.11 1,148,085 +0.57(+1.61%)
Oct 01, 2007 34.77 35.62 34.77 35.53 569,332 +0.66(+1.90%)
Sep 28, 2007 34.55 35.04 34.20 34.87 907,854 +0.36(+1.03%)
Sep 27, 2007 34.61 34.78 33.90 34.51 788,837 +0.14(+0.41%)
Sep 26, 2007 34.36 34.65 34.08 34.37 527,409 -0.06(-0.18%)
Sep 25, 2007 35.51 35.60 34.16 34.44 515,319 -1.45(-4.03%)
Sep 24, 2007 34.97 36.19 34.90 35.88 562,109 +1.13(+3.26%)
Sep 21, 2007 34.68 34.97 34.49 34.75 477,322 +0.14(+0.40%)
Sep 20, 2007 35.16 35.16 34.46 34.61 375,263 -0.55(-1.56%)
Sep 19, 2007 34.07 35.30 34.03 35.16 603,090 +1.04(+3.04%)
Sep 18, 2007 32.63 34.12 32.61 34.12 647,368 +1.49(+4.57%)
Sep 17, 2007 32.83 32.88 32.37 32.63 284,352 -0.24(-0.72%)
Sep 14, 2007 32.61 32.97 32.19 32.86 580,794 +0.25(+0.78%)
Sep 13, 2007 32.21 32.79 32.12 32.61 719,437 +0.59(+1.85%)
Sep 12, 2007 32.02 32.51 31.89 32.02 739,692 -0.15(-0.47%)
Sep 11, 2007 32.40 32.81 31.83 32.17 569,018 -0.23(-0.71%)
Sep 10, 2007 32.86 33.08 31.97 32.40 422,053 -0.25(-0.78%)
Sep 07, 2007 32.83 32.83 32.29 32.65 573,571 -0.43(-1.31%)
Sep 06, 2007 33.00 33.39 32.74 33.09 331,299 +0.09(+0.27%)
Sep 05, 2007 33.40 33.54 32.90 33.00 672,647 -0.57(-1.71%)
Sep 04, 2007 32.93 33.85 32.74 33.57 485,015 +0.72(+2.19%)
Aug 31, 2007 32.42 33.28 32.10 32.85 828,562 +0.94(+2.95%)
Aug 30, 2007 31.74 32.22 31.17 31.91 458,009 +0.17(+0.52%)
Aug 29, 2007 31.41 31.80 31.30 31.74 620,361 +0.48(+1.53%)
Aug 28, 2007 32.04 32.07 31.21 31.26 670,449 -1.00(-3.10%)
Aug 27, 2007 33.13 33.55 32.26 32.26 385,940 -0.98(-2.95%)
Aug 24, 2007 33.76 33.83 33.19 33.25 605,916 -0.43(-1.27%)
Aug 23, 2007 33.69 34.37 33.45 33.67 752,881 -0.02(-0.06%)
Aug 22, 2007 33.71 34.19 33.36 33.69 838,925 -0.06(-0.19%)
Aug 21, 2007 32.98 33.76 32.74 33.76 622,874 +0.77(+2.34%)
Aug 20, 2007 32.49 33.55 32.20 32.98 1,049,009 +0.41(+1.25%)
Aug 17, 2007 32.72 33.12 32.26 32.58 932,034 +0.21(+0.65%)
Aug 16, 2007 32.09 32.80 31.08 32.37 1,374,028 +0.28(+0.87%)
Aug 15, 2007 31.79 33.26 31.47 32.09 898,433 +0.20(+0.62%)
Aug 14, 2007 32.78 33.02 31.83 31.89 881,162 -0.89(-2.72%)
Aug 13, 2007 32.55 33.29 32.51 32.78 705,934 +0.23(+0.70%)
Aug 10, 2007 32.72 33.16 32.16 32.55 869,857 -0.89(-2.65%)
Aug 09, 2007 33.68 33.76 32.00 33.44 1,032,209 -0.25(-0.74%)
Aug 08, 2007 33.41 34.33 32.98 33.68 1,206,651 +0.40(+1.21%)
Aug 07, 2007 32.36 33.53 31.72 33.28 1,386,275 +0.92(+2.85%)
Aug 06, 2007 31.28 32.58 30.57 32.36 1,027,027 +1.15(+3.69%)
Aug 03, 2007 30.86 31.54 30.81 31.21 1,087,949 -0.33(-1.05%)
Aug 02, 2007 30.87 32.28 30.58 31.54 1,013,367 +0.21(+0.67%)
Aug 01, 2007 30.41 31.58 29.49 31.33 988,088 +0.70(+2.29%)
Jul 31, 2007 30.64 31.83 30.49 30.63 826,207 -0.01(-0.04%)
Jul 30, 2007 30.14 30.95 29.84 30.64 722,420 +0.66(+2.21%)
Jul 27, 2007 29.09 30.73 29.09 29.98 1,100,353 -0.31(-1.03%)
Jul 26, 2007 30.60 30.77 29.44 30.29 1,541,405 -0.40(-1.31%)
Jul 25, 2007 32.00 34.23 30.14 30.69 1,486,136 -0.06(-0.21%)
Jul 24, 2007 31.35 31.86 30.72 30.76 751,154 -0.85(-2.70%)
Jul 23, 2007 32.00 32.44 31.48 31.61 824,322 -0.87(-2.69%)
Jul 20, 2007 32.95 33.00 32.24 32.48 500,089 -0.62(-1.89%)
Jul 19, 2007 33.32 33.45 32.90 33.11 355,636 +0.02(+0.06%)
Jul 18, 2007 32.63 33.11 32.10 33.09 632,609 +0.14(+0.43%)
Jul 17, 2007 33.12 33.19 32.88 32.95 668,251 -0.21(-0.63%)
Jul 16, 2007 33.25 33.58 33.14 33.16 476,694 +0.03(+0.10%)
Jul 13, 2007 32.52 33.18 32.39 33.12 349,826 +0.69(+2.14%)
Jul 12, 2007 32.16 32.50 31.97 32.43 529,450 +0.32(+1.01%)
Jul 11, 2007 32.45 32.48 31.77 32.11 449,059 -0.44(-1.35%)
Jul 10, 2007 33.04 33.09 32.32 32.54 782,557 -0.64(-1.92%)
Jul 09, 2007 33.30 33.43 32.96 33.18 519,716 +0.00(+0.00%)
Jul 06, 2007 33.09 33.39 32.72 33.18 404,153 -0.10(-0.29%)
Jul 05, 2007 32.84 33.66 32.84 33.28 1,008,657 +0.57(+1.75%)
Jul 03, 2007 33.12 33.63 32.28 32.70 431,474 -0.13(-0.41%)
Jul 02, 2007 32.45 33.09 32.37 32.84 1,176,191 +1.24(+3.93%)
Jun 29, 2007 31.30 31.95 31.25 31.60 1,425,058 +0.54(+1.74%)
Jun 28, 2007 30.77 31.65 30.67 31.05 1,069,264 +0.29(+0.93%)
Jun 27, 2007 30.33 30.91 29.98 30.77 1,304,157 +0.08(+0.27%)
Jun 26, 2007 31.10 31.26 30.51 30.69 849,916 -0.38(-1.21%)
Jun 25, 2007 32.04 32.06 30.91 31.06 903,457 -0.88(-2.75%)
Jun 22, 2007 32.04 32.21 31.72 31.94 530,235 -0.24(-0.75%)
Jun 21, 2007 32.40 32.48 31.65 32.18 508,568 -0.27(-0.84%)
Jun 20, 2007 33.49 33.49 32.42 32.46 497,891 -1.04(-3.10%)
Jun 19, 2007 32.80 33.51 32.51 33.49 710,801 +0.55(+1.68%)
Jun 18, 2007 34.03 34.03 32.90 32.94 522,856 -0.97(-2.87%)
Jun 15, 2007 34.07 34.22 33.88 33.91 695,885 +0.17(+0.51%)
Jun 14, 2007 34.16 34.47 33.56 33.74 843,792 -0.58(-1.69%)
Jun 13, 2007 33.95 34.45 33.94 34.32 795,903 +0.62(+1.85%)
Jun 12, 2007 34.16 34.16 33.56 33.70 812,546 -0.46(-1.34%)
Jun 11, 2007 34.68 34.68 33.98 34.16 754,451 -0.53(-1.52%)
Jun 08, 2007 33.84 34.81 33.61 34.68 854,155 +0.90(+2.68%)
Jun 07, 2007 34.77 34.91 33.77 33.78 866,873 -1.13(-3.25%)
Jun 06, 2007 34.87 35.25 34.39 34.91 521,914 +0.05(+0.15%)
Jun 05, 2007 35.50 35.50 34.86 34.86 442,622 -0.64(-1.79%)
Jun 04, 2007 35.26 35.88 35.18 35.50 386,097 +0.24(+0.69%)
Jun 01, 2007 35.03 35.26 34.97 35.26 544,053 +0.22(+0.62%)
May 31, 2007 35.35 35.62 34.87 35.04 1,027,027 -0.26(-0.74%)
May 30, 2007 34.47 35.30 34.34 35.30 979,766 +0.83(+2.40%)
May 29, 2007 33.38 34.68 33.38 34.47 722,892 +1.46(+4.42%)
May 25, 2007 32.97 33.56 32.86 33.02 1,021,689 +0.33(+1.01%)
May 24, 2007 33.67 33.98 32.40 32.69 520,972 -0.92(-2.73%)
May 23, 2007 33.93 34.54 33.60 33.60 727,131 -0.47(-1.38%)
May 22, 2007 33.61 34.33 33.41 34.07 759,790 +0.69(+2.06%)
May 21, 2007 33.02 33.87 32.98 33.39 627,584 +0.41(+1.24%)
May 18, 2007 33.30 33.33 32.61 32.98 749,898 -0.14(-0.42%)
May 17, 2007 33.68 33.69 32.91 33.12 1,046,183 -0.69(-2.05%)
May 16, 2007 34.46 34.56 33.68 33.81 585,504 -0.57(-1.67%)
May 15, 2007 35.02 35.12 34.26 34.39 908,796 -0.61(-1.75%)
May 14, 2007 35.58 35.81 34.98 35.00 754,294 -0.66(-1.86%)
May 11, 2007 35.63 36.42 35.66 35.66 1,133,797 +0.41(+1.16%)
May 10, 2007 35.49 35.51 35.24 35.25 632,766 -0.31(-0.86%)
May 09, 2007 35.53 35.69 35.35 35.56 939,257 +0.07(+0.20%)
May 08, 2007 35.60 35.60 35.32 35.49 607,486 -0.18(-0.50%)
May 07, 2007 35.67 35.75 35.00 35.67 569,175 +0.29(+0.81%)
May 04, 2007 35.47 35.83 35.18 35.38 639,674 +0.05(+0.14%)
May 03, 2007 35.41 35.47 35.05 35.33 577,183 +0.14(+0.40%)
May 02, 2007 35.09 35.47 34.98 35.19 1,325,354 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.