Indicators

GUESS (NY: GES )

26.46 +0.22 (+0.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.11	19.25	18.48	18.62	1,085,324	-0.73(-3.77%)
Apr 28, 2022	19.06	19.68	18.66	19.35	910,265	+0.62(+3.32%)
Apr 27, 2022	18.83	19.05	18.42	18.73	637,534	-0.04(-0.22%)
Apr 26, 2022	19.02	19.14	18.61	18.77	815,229	-0.56(-2.87%)
Apr 25, 2022	18.71	19.37	18.37	19.33	848,444	+0.31(+1.66%)
Apr 22, 2022	19.14	19.71	18.84	19.01	1,035,422	-0.72(-3.65%)
Apr 21, 2022	20.06	20.19	19.61	19.73	842,674	+0.02(+0.13%)
Apr 20, 2022	20.11	20.44	19.60	19.71	1,435,284	-0.21(-1.04%)
Apr 19, 2022	19.37	20.34	19.37	19.92	1,476,751	+0.59(+3.04%)
Apr 18, 2022	19.29	19.61	19.19	19.33	969,191	-0.02(-0.13%)
Apr 14, 2022	19.36	19.70	19.27	19.35	785,844	+0.02(+0.09%)
Apr 13, 2022	18.53	19.64	18.51	19.34	898,744	+0.84(+4.53%)
Apr 12, 2022	18.79	19.35	18.30	18.50	1,316,835	+0.16(+0.86%)
Apr 11, 2022	18.48	19.11	18.25	18.34	1,134,483	-0.21(-1.12%)
Apr 08, 2022	18.26	18.96	18.11	18.55	898,861	+0.22(+1.18%)
Apr 07, 2022	18.21	18.53	17.74	18.33	1,407,769	-0.01(-0.05%)
Apr 06, 2022	18.40	18.66	17.99	18.34	1,036,624	-0.22(-1.21%)
Apr 05, 2022	18.95	19.31	18.49	18.56	905,243	-0.42(-2.23%)
Apr 04, 2022	18.51	19.19	18.46	18.99	1,063,594	+0.61(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.