Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.86 +0.03 (+0.10%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.768 7.825 7.752 7.820 230,130 +0.02(+0.20%)
Oct 28, 2010 7.825 7.856 7.773 7.804 129,231 +0.02(+0.20%)
Oct 27, 2010 7.742 7.799 7.731 7.788 247,708 +0.01(+0.13%)
Oct 25, 2010 7.835 7.877 7.768 7.778 193,493 -0.04(-0.47%)
Oct 22, 2010 7.799 7.820 7.768 7.814 123,453 +0.03(+0.40%)
Oct 21, 2010 7.783 7.882 7.757 7.783 210,356 -0.01(-0.13%)
Oct 20, 2010 7.809 7.835 7.700 7.794 352,216 +0.04(+0.47%)
Oct 19, 2010 7.705 7.861 7.684 7.757 174,907 -0.05(-0.60%)
Oct 18, 2010 7.731 7.804 7.710 7.804 397,088 +0.03(+0.33%)
Oct 15, 2010 7.840 7.908 7.690 7.778 174,973 -0.07(-0.86%)
Oct 14, 2010 8.018 8.018 7.783 7.846 368,109 -0.16(-1.95%)
Oct 13, 2010 8.059 8.059 7.991 8.002 235,441 -0.02(-0.24%)
Oct 12, 2010 7.929 8.021 7.877 8.021 173,019 +0.08(+0.96%)
Oct 11, 2010 7.976 7.986 7.945 7.945 248,593 -0.02(-0.26%)
Oct 08, 2010 7.965 7.976 7.925 7.965 147,329 +0.01(+0.13%)
Oct 07, 2010 8.007 8.012 7.923 7.955 109,347 +0.02(+0.26%)
Oct 06, 2010 7.991 7.991 7.913 7.934 140,402 -0.02(-0.26%)
Oct 05, 2010 7.809 7.991 7.794 7.955 237,614 +0.16(+2.07%)
Oct 04, 2010 7.820 7.820 7.747 7.794 161,312 -0.03(-0.33%)
Oct 01, 2010 7.820 7.840 7.742 7.820 317,192 +0.11(+1.42%)
Sep 30, 2010 7.788 7.851 7.700 7.710 173,206 +0.04(+0.47%)
Sep 29, 2010 7.710 7.752 7.643 7.674 158,675 -0.06(-0.74%)
Sep 28, 2010 7.710 7.752 7.632 7.731 93,928 +0.00(+0.00%)
Sep 27, 2010 7.768 7.788 7.726 7.731 120,774 +0.02(+0.20%)
Sep 24, 2010 7.690 7.721 7.679 7.716 144,159 +0.11(+1.44%)
Sep 23, 2010 7.663 7.673 7.577 7.606 111,884 -0.11(-1.48%)
Sep 22, 2010 7.757 7.788 7.622 7.721 140,598 -0.05(-0.60%)
Sep 21, 2010 7.788 7.882 7.757 7.768 111,390 -0.02(-0.27%)
Sep 20, 2010 7.731 7.799 7.726 7.788 109,489 +0.09(+1.15%)
Sep 17, 2010 7.700 7.788 7.658 7.700 69,957 -0.07(-0.94%)
Sep 15, 2010 7.773 7.794 7.736 7.773 146,919 -0.06(-0.80%)
Sep 14, 2010 7.840 7.867 7.747 7.835 192,707 -0.01(-0.07%)
Sep 13, 2010 7.768 7.840 7.752 7.840 213,510 +0.17(+2.24%)
Sep 10, 2010 7.679 7.700 7.632 7.669 41,120 +0.04(+0.48%)
Sep 09, 2010 7.570 7.684 7.544 7.632 122,717 +0.01(+0.14%)
Sep 08, 2010 7.559 7.684 7.549 7.622 330,636 -0.02(-0.31%)
Sep 07, 2010 7.726 7.726 7.627 7.645 112,777 -0.11(-1.38%)
Sep 03, 2010 7.716 7.752 7.658 7.752 97,036 +0.17(+2.20%)
Sep 02, 2010 7.533 7.585 7.502 7.585 88,233 +0.09(+1.18%)
Sep 01, 2010 7.377 7.513 7.377 7.497 164,842 +0.24(+3.37%)
Aug 31, 2010 7.252 7.341 7.242 7.252 1,344 -0.05(-0.64%)
Aug 30, 2010 7.403 7.445 7.289 7.299 79,328 -0.08(-1.13%)
Aug 27, 2010 7.382 7.382 7.242 7.382 63,311 +0.09(+1.29%)
Aug 26, 2010 7.356 7.398 7.247 7.289 96,556 -0.01(-0.14%)
Aug 25, 2010 7.346 7.346 7.211 7.299 195,637 -0.05(-0.71%)
Aug 24, 2010 7.440 7.445 7.299 7.351 107,814 -0.10(-1.32%)
Aug 23, 2010 7.549 7.570 7.450 7.450 108,014 -0.06(-0.76%)
Aug 20, 2010 7.414 7.539 7.414 7.507 166,796 -0.11(-1.50%)
Aug 19, 2010 7.768 7.768 7.565 7.622 74,768 -0.15(-1.94%)
Aug 18, 2010 7.747 7.783 7.669 7.773 122,900 +0.07(+0.88%)
Aug 17, 2010 7.757 7.794 7.663 7.705 109,792 +0.00(+0.00%)
Aug 16, 2010 7.669 7.736 7.559 7.705 140,026 +0.05(+0.61%)
Aug 13, 2010 7.658 7.683 7.585 7.658 94,858 +0.05(+0.62%)
Aug 12, 2010 7.575 7.649 7.513 7.611 124,970 -0.05(-0.68%)
Aug 11, 2010 7.887 7.887 7.663 7.663 116,123 -0.31(-3.85%)
Aug 10, 2010 7.872 8.002 7.872 7.971 101,673 -0.02(-0.26%)
Aug 09, 2010 8.028 8.028 7.950 7.991 146,059 -0.02(-0.20%)
Aug 06, 2010 8.007 8.064 7.924 8.007 115,240 -0.04(-0.52%)
Aug 05, 2010 8.142 8.142 8.049 8.049 101,535 -0.09(-1.15%)
Aug 04, 2010 8.179 8.197 8.127 8.142 70,130 -0.04(-0.45%)
Aug 03, 2010 8.137 8.221 8.054 8.179 134,891 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.