Indicators

Clearwater Paper Corp (NY: CLW )

50.84 -0.63 (-1.22%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.950	4.315	3.910	4.195	449,624	+0.23(+5.67%)
Dec 30, 2008	3.700	4.050	3.700	3.970	334,058	+0.10(+2.45%)
Dec 29, 2008	4.140	4.335	3.801	3.875	443,678	+0.08(+1.97%)
Dec 26, 2008	3.835	4.070	3.675	3.800	448,890	-0.02(-0.39%)
Dec 24, 2008	3.500	3.975	3.475	3.815	348,978	+0.27(+7.46%)
Dec 23, 2008	4.950	4.950	3.525	3.550	1,343,112	-0.90(-20.22%)
Dec 22, 2008	5.600	5.750	3.910	4.450	1,209,426	-1.22(-21.59%)
Dec 19, 2008	6.625	6.625	5.005	5.675	878,360	-0.95(-14.34%)
Dec 18, 2008	7.130	8.000	6.300	6.625	1,077,850	-1.12(-14.52%)
Dec 17, 2008	8.475	8.475	5.890	7.750	1,027,358	-0.88(-10.14%)
Dec 16, 2008	10.32	10.32	8.600	8.625	2,100,220	-1.75(-16.87%)
Dec 15, 2008	10.75	10.75	10.38	10.38	5,200	-0.38(-3.49%)
Dec 12, 2008	11.00	11.00	10.75	10.75	0	-0.30(-2.71%)
Dec 11, 2008	10.82	11.05	10.78	11.05	25,600	+0.45(+4.25%)
Dec 10, 2008	10.60	10.60	10.47	10.60	1,000	+0.05(+0.47%)
Dec 09, 2008	10.85	10.85	10.55	10.55	8,400	-0.38(-3.43%)
Dec 08, 2008	11.18	11.18	10.62	10.93	28,000	-0.32(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.