Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

185.52 +1.53 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 80.42 80.49 79.44 80.05 195,168 +0.36(+0.45%)
Mar 29, 2012 79.39 79.91 78.95 79.69 350,544 -0.59(-0.73%)
Mar 28, 2012 81.05 81.35 79.30 80.28 245,171 -0.89(-1.10%)
Mar 27, 2012 81.56 82.05 80.77 81.17 321,367 -0.14(-0.18%)
Mar 26, 2012 81.61 82.02 80.84 81.31 513,057 +0.66(+0.82%)
Mar 23, 2012 80.29 80.99 79.58 80.65 250,787 +0.27(+0.33%)
Mar 22, 2012 80.99 81.14 79.12 80.38 287,991 -1.47(-1.80%)
Mar 21, 2012 82.46 83.05 81.40 81.85 155,621 -0.27(-0.33%)
Mar 20, 2012 82.53 82.73 81.57 82.12 210,580 -1.34(-1.60%)
Mar 19, 2012 83.26 83.93 82.56 83.46 234,994 -0.21(-0.25%)
Mar 16, 2012 83.39 84.09 82.88 83.67 341,526 +0.30(+0.36%)
Mar 15, 2012 81.57 83.46 80.93 83.37 277,684 +2.03(+2.49%)
Mar 14, 2012 82.83 83.43 80.62 81.34 408,539 -1.69(-2.04%)
Mar 13, 2012 80.57 83.26 80.26 83.03 418,197 +2.81(+3.50%)
Mar 12, 2012 79.60 80.54 79.28 80.23 330,028 +0.61(+0.77%)
Mar 09, 2012 79.40 80.62 78.59 79.61 462,151 +0.17(+0.22%)
Mar 08, 2012 77.48 79.81 77.02 79.44 405,763 +2.63(+3.43%)
Mar 07, 2012 77.12 77.68 76.55 76.81 257,468 +0.05(+0.06%)
Mar 06, 2012 77.68 77.68 75.37 76.76 493,508 -2.46(-3.11%)
Mar 05, 2012 78.97 79.81 78.85 79.22 239,670 -0.33(-0.41%)
Mar 02, 2012 80.48 80.75 79.31 79.55 556,575 -1.24(-1.53%)
Mar 01, 2012 78.58 81.07 78.33 80.79 623,680 +2.57(+3.28%)
Feb 29, 2012 77.58 79.01 77.36 78.22 433,639 +0.79(+1.02%)
Feb 28, 2012 77.50 78.26 76.82 77.43 315,776 -0.12(-0.15%)
Feb 27, 2012 77.35 77.80 76.18 77.55 512,865 -0.58(-0.74%)
Feb 24, 2012 79.24 79.24 77.97 78.12 268,021 -1.10(-1.38%)
Feb 23, 2012 77.97 79.71 77.42 79.22 386,468 +1.44(+1.85%)
Feb 22, 2012 78.53 78.98 77.58 77.78 353,236 -0.98(-1.24%)
Feb 21, 2012 79.91 80.64 78.29 78.76 320,429 -1.03(-1.29%)
Feb 17, 2012 80.33 80.80 79.62 79.79 323,017 -0.36(-0.44%)
Feb 16, 2012 77.43 80.22 77.27 80.14 458,505 +2.86(+3.71%)
Feb 15, 2012 79.02 79.25 76.92 77.28 555,344 -1.40(-1.78%)
Feb 14, 2012 78.41 78.85 77.59 78.68 339,632 -0.58(-0.73%)
Feb 13, 2012 79.61 79.61 78.07 79.26 179,664 +1.00(+1.28%)
Feb 10, 2012 77.24 79.09 77.24 78.26 282,481 -0.33(-0.42%)
Feb 09, 2012 78.69 79.29 77.73 78.59 380,528 +0.26(+0.33%)
Feb 08, 2012 79.31 79.31 77.40 78.33 581,649 -1.38(-1.74%)
Feb 07, 2012 78.88 80.21 78.65 79.71 545,079 +0.63(+0.80%)
Feb 06, 2012 77.80 79.42 77.60 79.08 542,480 +0.83(+1.06%)
Feb 03, 2012 78.35 78.73 77.74 78.25 557,873 +1.03(+1.33%)
Feb 02, 2012 77.07 77.55 76.97 77.22 366,480 +0.07(+0.09%)
Feb 01, 2012 75.71 77.39 74.79 77.15 832,397 +1.48(+1.96%)
Jan 31, 2012 72.34 78.61 71.57 75.67 1,438,617 +3.83(+5.34%)
Jan 30, 2012 71.53 71.95 70.89 71.84 887,584 -0.83(-1.14%)
Jan 27, 2012 71.18 72.86 70.03 72.67 448,799 +0.31(+0.42%)
Jan 26, 2012 71.99 73.71 71.94 72.36 936,750 +0.58(+0.81%)
Jan 25, 2012 69.92 71.94 69.63 71.78 351,733 +1.69(+2.42%)
Jan 24, 2012 69.12 70.34 68.59 70.08 264,999 +0.13(+0.19%)
Jan 23, 2012 69.30 70.83 69.00 69.95 377,838 +0.50(+0.72%)
Jan 20, 2012 68.27 69.70 68.03 69.45 506,221 +0.84(+1.22%)
Jan 19, 2012 67.26 68.75 66.91 68.61 400,809 +1.67(+2.50%)
Jan 18, 2012 64.12 66.96 63.32 66.94 347,766 +2.82(+4.39%)
Jan 17, 2012 64.32 65.69 64.01 64.13 257,173 +0.06(+0.09%)
Jan 13, 2012 64.35 64.43 62.48 64.07 354,204 -1.30(-1.98%)
Jan 12, 2012 65.12 65.41 63.29 65.37 450,128 +0.61(+0.95%)
Jan 11, 2012 62.60 64.86 62.45 64.75 336,027 +1.79(+2.84%)
Jan 10, 2012 63.28 63.85 62.43 62.96 272,875 +0.53(+0.85%)
Jan 09, 2012 61.71 62.45 61.49 62.43 255,837 +0.78(+1.26%)
Jan 06, 2012 61.88 62.70 61.45 61.66 340,742 +0.01(+0.02%)
Jan 05, 2012 60.30 62.07 59.53 61.65 344,157 +0.91(+1.50%)
Jan 04, 2012 60.86 61.15 60.03 60.73 288,834 +1.87(+3.18%)
Dec 30, 2011 58.25 59.61 58.25 58.86 244,146 +0.61(+1.06%)
Dec 29, 2011 56.69 58.48 56.68 58.25 224,761 +1.67(+2.96%)
Dec 28, 2011 58.05 58.23 56.12 56.57 217,640 -1.55(-2.66%)
Dec 27, 2011 57.82 59.02 57.64 58.12 121,645 -0.09(-0.15%)
Dec 23, 2011 58.87 58.87 57.64 58.21 186,314 +0.10(+0.17%)
Dec 21, 2011 57.11 58.33 56.27 58.11 227,613 +0.65(+1.14%)
Dec 20, 2011 55.93 57.62 55.93 57.46 295,842 +2.79(+5.10%)
Dec 19, 2011 57.12 57.12 54.30 54.67 492,283 -1.94(-3.43%)
Dec 16, 2011 56.86 58.25 56.13 56.61 848,637 +0.35(+0.61%)
Dec 15, 2011 56.70 57.39 55.94 56.27 341,091 +0.50(+0.90%)
Dec 14, 2011 54.95 56.25 54.82 55.77 543,578 +0.22(+0.40%)
Dec 13, 2011 57.94 58.60 55.25 55.55 521,240 -2.19(-3.79%)
Dec 12, 2011 58.39 59.63 56.79 57.74 315,466 -1.64(-2.77%)
Dec 09, 2011 57.94 59.63 57.72 59.38 353,165 +1.76(+3.05%)
Dec 08, 2011 59.58 59.72 57.29 57.62 261,613 -2.73(-4.52%)
Dec 07, 2011 60.11 60.96 59.50 60.35 231,031 -0.30(-0.49%)
Dec 06, 2011 62.33 62.33 59.94 60.65 386,402 -1.52(-2.44%)
Dec 05, 2011 61.59 63.59 61.02 62.17 321,780 +1.79(+2.96%)
Dec 02, 2011 61.37 61.89 60.14 60.38 244,306 -0.03(-0.05%)
Dec 01, 2011 61.57 62.40 60.09 60.41 319,172 -1.49(-2.41%)
Nov 30, 2011 58.32 62.10 58.27 61.90 1,057,673 +5.83(+10.40%)
Nov 29, 2011 56.75 57.05 55.64 56.06 351,342 -0.69(-1.22%)
Nov 28, 2011 57.16 57.50 55.99 56.76 486,121 +1.73(+3.14%)
Nov 25, 2011 54.97 56.15 54.80 55.03 146,617 -0.23(-0.42%)
Nov 23, 2011 55.37 55.66 54.89 55.26 597,700 -0.86(-1.52%)
Nov 22, 2011 54.83 56.51 54.30 56.11 525,122 +0.83(+1.49%)
Nov 21, 2011 54.90 55.90 53.69 55.29 661,831 -0.92(-1.64%)
Nov 18, 2011 57.01 57.01 55.47 56.21 315,018 -0.12(-0.22%)
Nov 17, 2011 58.60 58.75 56.00 56.33 380,769 -2.23(-3.81%)
Nov 16, 2011 57.93 59.88 57.63 58.56 403,350 -0.33(-0.55%)
Nov 15, 2011 57.88 59.56 57.17 58.89 213,011 +0.99(+1.71%)
Nov 14, 2011 58.89 58.99 57.25 57.90 338,733 -1.78(-2.98%)
Nov 11, 2011 59.02 60.10 58.73 59.68 294,200 +1.68(+2.90%)
Nov 10, 2011 58.73 58.73 56.91 58.00 435,050 +0.60(+1.04%)
Nov 09, 2011 60.38 60.78 57.21 57.40 680,294 -5.51(-8.76%)
Nov 08, 2011 62.42 63.19 60.19 62.91 329,558 +0.88(+1.42%)
Nov 07, 2011 61.90 63.73 60.18 62.03 409,435 -0.15(-0.25%)
Nov 04, 2011 62.53 63.52 61.44 62.18 441,217 -1.24(-1.95%)
Nov 03, 2011 66.88 68.90 59.74 63.42 1,032,580 +1.59(+2.57%)
Nov 02, 2011 61.11 62.31 59.86 61.83 656,719 +2.18(+3.65%)
Nov 01, 2011 59.32 61.03 58.81 59.65 852,302 -2.28(-3.68%)
Oct 31, 2011 65.35 65.55 61.93 61.93 591,984 -5.03(-7.51%)
Oct 28, 2011 62.59 69.05 62.59 66.97 1,093,985 +4.19(+6.67%)
Oct 27, 2011 62.53 63.35 61.74 62.78 1,009,954 +3.06(+5.12%)
Oct 26, 2011 60.64 60.64 58.40 59.72 577,390 +0.24(+0.40%)
Oct 25, 2011 60.28 61.36 58.87 59.48 795,600 -1.55(-2.54%)
Oct 24, 2011 56.91 61.34 56.57 61.03 638,924 +4.33(+7.64%)
Oct 21, 2011 54.75 56.71 54.61 56.70 633,101 +2.51(+4.63%)
Oct 20, 2011 53.48 54.33 52.02 54.19 409,529 +0.88(+1.65%)
Oct 19, 2011 56.05 56.05 52.66 53.31 654,267 -3.02(-5.36%)
Oct 18, 2011 53.48 56.76 52.67 56.33 455,091 +2.95(+5.53%)
Oct 17, 2011 56.40 56.69 53.19 53.37 555,481 -3.26(-5.75%)
Oct 14, 2011 56.71 56.91 54.94 56.63 495,739 +0.52(+0.92%)
Oct 13, 2011 55.02 57.36 53.65 56.12 802,287 +0.52(+0.93%)
Oct 12, 2011 53.22 56.14 53.15 55.60 624,950 +2.65(+5.01%)
Oct 11, 2011 53.13 54.34 52.70 52.94 717,838 -0.89(-1.66%)
Oct 10, 2011 51.09 53.90 51.09 53.83 658,476 +4.03(+8.08%)
Oct 07, 2011 52.36 52.93 49.39 49.81 849,445 -2.60(-4.96%)
Oct 06, 2011 52.90 53.16 51.53 52.41 916,753 +1.95(+3.86%)
Oct 05, 2011 48.60 51.22 46.97 50.46 698,805 +2.04(+4.22%)
Oct 04, 2011 44.61 48.54 44.10 48.42 1,207,442 +3.34(+7.40%)
Oct 03, 2011 48.42 49.66 44.76 45.08 1,032,057 -4.57(-9.21%)
Sep 30, 2011 52.31 52.36 49.22 49.66 851,771 -3.73(-6.98%)
Sep 29, 2011 52.44 53.43 51.81 53.38 492,293 +2.21(+4.33%)
Sep 28, 2011 54.62 54.62 50.96 51.17 784,933 -3.11(-5.74%)
Sep 27, 2011 54.30 56.83 53.84 54.29 701,091 +1.48(+2.79%)
Sep 26, 2011 51.15 52.84 49.79 52.81 528,882 +2.05(+4.04%)
Sep 23, 2011 47.60 50.99 47.03 50.76 741,452 +3.06(+6.41%)
Sep 22, 2011 49.98 50.32 46.47 47.70 847,151 -4.15(-8.00%)
Sep 21, 2011 54.61 54.85 51.75 51.85 794,982 -2.95(-5.39%)
Sep 20, 2011 56.30 56.41 54.35 54.80 1,375,777 -1.44(-2.56%)
Sep 19, 2011 57.34 57.53 55.98 56.24 473,240 -2.51(-4.27%)
Sep 16, 2011 59.88 60.36 57.96 58.75 378,109 -1.14(-1.90%)
Sep 15, 2011 58.96 60.40 58.45 59.89 533,425 +1.85(+3.19%)
Sep 14, 2011 57.10 58.14 56.03 58.04 806,036 +1.09(+1.92%)
Sep 13, 2011 57.62 58.41 56.68 56.95 500,946 -0.63(-1.10%)
Sep 12, 2011 55.33 57.68 55.11 57.58 546,819 +1.50(+2.67%)
Sep 09, 2011 57.51 57.54 55.23 56.09 607,934 -2.34(-4.00%)
Sep 08, 2011 60.73 61.16 58.07 58.43 354,387 -2.67(-4.38%)
Sep 07, 2011 59.08 61.51 57.69 61.10 1,003,763 +3.06(+5.27%)
Sep 06, 2011 57.22 58.90 56.97 58.04 441,751 -1.25(-2.10%)
Sep 02, 2011 60.61 60.72 59.02 59.29 329,853 -3.11(-4.99%)
Sep 01, 2011 64.35 64.85 62.29 62.40 328,039 -1.73(-2.69%)
Aug 31, 2011 64.69 65.99 63.81 64.13 339,728 -0.07(-0.10%)
Aug 30, 2011 64.84 64.89 63.08 64.20 485,560 -1.00(-1.53%)
Aug 29, 2011 61.66 65.22 61.35 65.19 598,379 +4.55(+7.51%)
Aug 26, 2011 58.45 61.19 57.41 60.64 304,469 +1.52(+2.58%)
Aug 25, 2011 62.45 62.75 58.76 59.12 339,262 -2.82(-4.55%)
Aug 24, 2011 60.51 62.09 60.10 61.93 262,475 +1.32(+2.18%)
Aug 23, 2011 58.71 60.83 57.80 60.61 527,787 +1.93(+3.28%)
Aug 22, 2011 60.56 60.56 58.32 58.68 398,112 +0.03(+0.05%)
Aug 19, 2011 60.39 62.06 58.08 58.66 591,602 -2.74(-4.46%)
Aug 18, 2011 65.16 65.16 60.79 61.40 608,357 -5.75(-8.56%)
Aug 17, 2011 67.22 67.58 66.61 67.15 583,215 +0.34(+0.52%)
Aug 16, 2011 66.75 67.60 66.37 66.80 629,942 -0.43(-0.64%)
Aug 15, 2011 65.73 67.33 65.35 67.23 436,271 +2.39(+3.68%)
Aug 12, 2011 65.86 66.42 64.34 64.85 272,401 -0.58(-0.89%)
Aug 11, 2011 64.56 66.70 62.97 65.43 761,918 +1.23(+1.91%)
Aug 10, 2011 60.48 67.54 59.89 64.20 1,627,821 +2.07(+3.33%)
Aug 09, 2011 63.39 62.26 56.89 62.13 1,338,503 +2.36(+3.94%)
Aug 08, 2011 63.39 65.31 59.78 59.78 1,326,437 -7.03(-10.52%)
Aug 05, 2011 70.70 71.12 65.99 66.80 1,489,218 -3.01(-4.31%)
Aug 04, 2011 73.01 73.31 69.71 69.81 784,928 -4.56(-6.13%)
Aug 03, 2011 75.76 76.38 73.32 74.37 787,275 -1.53(-2.02%)
Aug 02, 2011 78.28 79.34 75.84 75.91 586,625 -2.77(-3.52%)
Aug 01, 2011 82.29 82.93 78.05 78.68 589,450 -2.90(-3.56%)
Jul 29, 2011 77.49 81.95 76.78 81.58 626,571 +2.72(+3.45%)
Jul 28, 2011 83.89 83.89 78.54 78.86 746,835 -5.17(-6.15%)
Jul 27, 2011 88.57 88.57 81.38 84.02 977,987 -4.72(-5.31%)
Jul 26, 2011 88.22 88.91 86.94 88.74 213,225 -0.02(-0.02%)
Jul 25, 2011 88.73 90.03 88.63 88.76 198,195 -1.27(-1.41%)
Jul 22, 2011 89.95 90.57 89.90 90.02 138,965 +0.71(+0.79%)
Jul 21, 2011 88.76 89.80 88.48 89.32 145,538 +1.01(+1.14%)
Jul 20, 2011 88.27 88.47 87.68 88.31 189,628 +0.00(+0.00%)
Jul 19, 2011 87.08 88.58 86.90 88.31 242,131 +1.88(+2.17%)
Jul 18, 2011 86.93 87.22 85.07 86.43 210,151 -1.02(-1.16%)
Jul 15, 2011 86.51 87.46 85.81 87.45 248,951 +1.55(+1.81%)
Jul 14, 2011 89.21 90.04 85.72 85.89 350,288 -3.31(-3.71%)
Jul 13, 2011 89.43 90.54 88.87 89.20 208,802 +0.55(+0.62%)
Jul 12, 2011 88.09 89.83 88.02 88.65 156,088 -0.01(-0.01%)
Jul 11, 2011 91.37 92.06 88.49 88.66 320,250 -4.65(-4.98%)
Jul 08, 2011 93.42 93.70 92.35 93.31 208,540 -1.82(-1.91%)
Jul 07, 2011 94.42 95.74 94.24 95.13 275,440 +1.53(+1.64%)
Jul 06, 2011 91.78 93.93 91.42 93.60 274,762 +1.68(+1.82%)
Jul 05, 2011 91.30 92.64 91.00 91.92 181,033 +0.78(+0.85%)
Jul 01, 2011 90.79 91.32 90.02 91.15 392,589 +0.77(+0.85%)
Jun 30, 2011 91.55 92.31 90.37 90.38 243,102 -1.29(-1.41%)
Jun 29, 2011 89.77 91.85 88.99 91.67 206,535 +2.45(+2.75%)
Jun 28, 2011 89.09 89.74 88.46 89.22 240,365 +0.60(+0.68%)
Jun 27, 2011 86.79 89.05 86.37 88.62 195,845 +1.52(+1.75%)
Jun 24, 2011 88.88 89.33 86.55 87.09 239,068 -1.56(-1.76%)
Jun 23, 2011 87.71 88.78 86.29 88.65 325,526 -0.41(-0.46%)
Jun 22, 2011 89.21 90.85 88.85 89.07 483,828 -0.61(-0.68%)
Jun 21, 2011 88.30 89.87 88.30 89.68 292,613 +1.91(+2.17%)
Jun 20, 2011 87.85 88.23 87.51 87.77 253,602 +1.51(+1.76%)
Jun 17, 2011 85.38 86.37 84.99 86.26 302,869 +1.68(+1.98%)
Jun 16, 2011 85.03 85.92 83.67 84.58 245,592 -0.25(-0.29%)
Jun 15, 2011 86.86 87.64 84.53 84.83 296,441 -2.90(-3.31%)
Jun 14, 2011 86.26 88.00 86.10 87.73 305,245 +2.44(+2.87%)
Jun 13, 2011 86.29 86.43 84.45 85.29 377,104 -0.62(-0.73%)
Jun 10, 2011 87.70 88.25 85.88 85.91 341,322 -2.39(-2.70%)
Jun 09, 2011 88.33 88.72 86.97 88.30 444,793 +0.36(+0.41%)
Jun 08, 2011 90.34 90.34 87.82 87.94 352,087 -2.98(-3.28%)
Jun 07, 2011 89.18 91.95 89.18 90.92 307,595 +1.80(+2.02%)
Jun 06, 2011 89.43 90.48 89.09 89.11 361,728 -0.63(-0.70%)
Jun 03, 2011 89.33 90.59 88.34 89.75 225,259 +1.58(+1.79%)
May 24, 2011 89.66 89.87 87.33 88.17 315,128 -1.15(-1.29%)
May 23, 2011 91.13 91.34 89.18 89.32 235,503 -3.54(-3.81%)
May 20, 2011 92.12 93.82 92.12 92.85 343,939 +0.28(+0.30%)
May 19, 2011 92.50 92.90 91.41 92.57 131,205 +0.42(+0.46%)
May 18, 2011 90.09 92.20 89.87 92.15 248,903 +2.15(+2.39%)
May 17, 2011 89.80 90.47 89.24 90.01 244,500 -0.38(-0.42%)
May 16, 2011 89.84 91.09 89.04 90.39 320,980 -0.18(-0.20%)
May 13, 2011 91.82 92.41 90.26 90.57 286,440 -1.53(-1.66%)
May 12, 2011 92.03 92.97 90.66 92.10 340,587 -0.34(-0.36%)
May 11, 2011 95.31 95.31 91.91 92.44 491,426 -2.82(-2.96%)
May 10, 2011 95.64 97.00 95.16 95.26 908,424 -0.24(-0.25%)
May 09, 2011 94.26 95.99 93.44 95.50 238,441 +1.06(+1.12%)
May 06, 2011 97.03 97.25 94.16 94.44 264,457 -0.90(-0.94%)
May 05, 2011 93.24 96.89 92.71 95.34 413,123 +0.87(+0.92%)
May 04, 2011 94.34 94.80 92.19 94.47 522,044 -0.07(-0.07%)
May 03, 2011 96.43 97.56 93.21 94.54 579,342 -2.42(-2.50%)
May 02, 2011 96.21 97.16 96.18 96.96 550,394 -1.01(-1.04%)
Apr 29, 2011 96.47 98.48 96.22 97.97 453,923 +1.50(+1.56%)
Apr 28, 2011 97.04 97.85 95.67 96.47 803,101 -0.80(-0.83%)
Apr 27, 2011 99.39 99.39 92.47 97.27 1,359,492 -5.12(-5.00%)
Apr 26, 2011 101.93 103.13 101.71 102.39 330,905 +0.63(+0.62%)
Apr 25, 2011 102.42 102.47 100.97 101.76 198,767 -1.32(-1.28%)
Apr 21, 2011 101.66 103.20 100.64 103.08 234,214 +2.18(+2.16%)
Apr 20, 2011 99.81 100.91 98.63 100.90 201,954 +2.97(+3.03%)
Apr 19, 2011 99.77 100.18 97.38 97.93 342,272 -1.50(-1.51%)
Apr 18, 2011 100.43 100.73 98.76 99.44 252,560 -2.52(-2.47%)
Apr 15, 2011 101.34 102.77 101.29 101.95 238,326 +0.63(+0.62%)
Apr 14, 2011 99.92 101.47 99.77 101.32 313,747 +0.50(+0.49%)
Apr 13, 2011 100.48 101.20 99.70 100.82 322,643 +1.06(+1.07%)
Apr 12, 2011 99.00 100.29 98.86 99.76 354,748 +1.43(+1.45%)
Apr 11, 2011 98.69 99.41 97.83 98.33 124,726 -0.38(-0.39%)
Apr 08, 2011 99.76 100.43 98.11 98.72 148,021 -0.25(-0.25%)
Apr 07, 2011 99.84 100.42 98.55 98.97 228,427 -1.11(-1.11%)
Apr 06, 2011 100.66 100.86 99.04 100.08 119,857 -0.12(-0.11%)
Apr 05, 2011 99.15 100.59 99.15 100.19 189,190 +0.53(+0.53%)
Apr 04, 2011 99.30 100.12 98.94 99.66 191,078 +0.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.