Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.27	22.81	21.84	22.20	1,301,992	+0.23(+1.04%)
Mar 30, 2009	22.65	22.81	21.84	21.97	761,304	-3.17(-12.60%)
Mar 26, 2009	24.17	25.14	24.17	25.14	1,279,739	+0.66(+2.69%)
Mar 25, 2009	22.78	24.85	22.57	24.49	1,575,247	+2.07(+9.24%)
Mar 24, 2009	22.12	23.18	21.58	22.41	1,501,240	-0.21(-0.93%)
Mar 23, 2009	20.82	22.62	20.81	22.62	1,468,162	+3.69(+19.52%)
Mar 20, 2009	19.99	20.17	18.93	18.93	1,018,132	-1.03(-5.17%)
Mar 19, 2009	20.52	20.90	19.74	19.96	1,162,109	-0.37(-1.83%)
Mar 18, 2009	18.63	20.33	18.23	20.33	1,094,435	+1.55(+8.23%)
Mar 17, 2009	17.96	18.79	17.43	18.79	850,355	+0.77(+4.29%)
Mar 16, 2009	19.24	19.50	17.98	18.01	1,015,981	-0.93(-4.89%)
Mar 13, 2009	19.60	19.60	18.01	18.94	0	-0.35(-1.83%)
Mar 12, 2009	17.70	19.36	17.38	19.29	1,090,454	+1.46(+8.19%)
Mar 11, 2009	18.39	18.59	17.37	17.83	959,994	-0.27(-1.48%)
Mar 10, 2009	16.48	18.15	16.23	18.10	1,556,266	+1.93(+11.92%)
Mar 09, 2009	16.01	16.85	15.85	16.17	912,601	-0.05(-0.29%)
Mar 06, 2009	16.24	17.01	15.25	16.22	0	-0.17(-1.05%)
Mar 05, 2009	17.29	17.82	16.30	16.39	1,002,372	-1.53(-8.52%)
Mar 04, 2009	17.22	18.22	16.90	17.92	950,746	+0.52(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.