Indicators

Jones Lang Lasalle Inc (NY: JLL )

189.62 -0.66 (-0.34%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	139.43	140.42	138.62	138.69	222,936	-0.25(-0.18%)
Sep 27, 2019	139.62	141.20	138.28	138.94	185,894	-0.18(-0.13%)
Sep 26, 2019	139.45	139.84	138.32	139.12	149,559	-0.41(-0.29%)
Sep 25, 2019	135.59	140.32	135.59	139.53	312,618	+3.97(+2.93%)
Sep 24, 2019	137.00	137.56	135.19	135.56	295,419	-1.44(-1.05%)
Sep 23, 2019	135.73	138.11	135.66	137.00	259,039	+0.24(+0.18%)
Sep 20, 2019	137.21	138.56	136.54	136.75	672,186	-0.27(-0.20%)
Sep 19, 2019	138.38	138.92	136.44	137.03	327,782	-0.70(-0.51%)
Sep 18, 2019	138.22	138.22	135.72	137.72	192,360	-0.72(-0.52%)
Sep 17, 2019	139.02	139.09	136.38	138.44	264,596	-1.70(-1.22%)
Sep 16, 2019	139.99	141.67	139.49	140.15	228,129	-1.45(-1.02%)
Sep 13, 2019	141.89	142.91	140.79	141.59	237,731	-0.05(-0.03%)
Sep 12, 2019	143.44	143.46	140.09	141.64	273,913	-1.87(-1.30%)
Sep 11, 2019	143.98	144.37	142.62	143.51	296,878	+0.15(+0.10%)
Sep 10, 2019	140.81	143.58	140.24	143.36	281,640	+1.77(+1.25%)
Sep 09, 2019	137.78	141.70	137.48	141.59	402,173	+4.51(+3.29%)
Sep 06, 2019	137.12	138.94	136.14	137.09	280,445	+0.61(+0.45%)
Sep 05, 2019	135.20	137.30	134.05	136.48	329,982	+2.56(+1.91%)
Sep 04, 2019	132.87	134.66	132.77	133.91	344,891	+2.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.