Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.09 +0.81 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.85	123.40	121.54	121.83	135,027	-0.73(-0.60%)
Sep 28, 2017	123.40	123.76	122.16	122.56	131,040	-0.99(-0.80%)
Sep 27, 2017	123.82	124.03	121.41	123.55	145,400	+0.43(+0.35%)
Sep 26, 2017	122.33	124.43	121.84	123.11	128,739	+1.38(+1.13%)
Sep 25, 2017	120.44	122.20	120.19	121.73	135,544	+1.35(+1.12%)
Sep 22, 2017	118.95	120.64	118.95	120.38	162,957	+1.02(+0.85%)
Sep 21, 2017	119.02	119.88	118.50	119.36	162,415	-0.05(-0.04%)
Sep 20, 2017	118.80	119.95	118.80	119.41	158,426	+0.31(+0.26%)
Sep 19, 2017	118.80	119.42	118.75	119.11	148,638	+0.00(+0.00%)
Sep 18, 2017	119.19	119.67	118.61	119.11	217,807	+0.04(+0.03%)
Sep 15, 2017	119.08	119.54	117.12	119.07	375,830	-0.08(-0.07%)
Sep 14, 2017	120.03	120.21	118.76	119.15	386,539	-1.38(-1.15%)
Sep 13, 2017	121.10	121.35	119.74	120.53	209,441	-0.56(-0.46%)
Sep 12, 2017	120.49	121.78	119.55	121.09	217,901	+0.75(+0.62%)
Sep 11, 2017	119.64	121.54	119.38	120.34	196,749	+1.71(+1.44%)
Sep 08, 2017	118.56	119.37	117.48	118.63	140,082	+0.24(+0.20%)
Sep 07, 2017	117.89	119.07	117.29	118.40	177,007	+0.67(+0.57%)
Sep 06, 2017	119.08	119.33	117.50	117.73	160,020	-0.89(-0.75%)
Sep 05, 2017	120.35	120.96	117.49	118.61	142,631	-2.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.