Indicators

Jones Lang Lasalle Inc (NY: JLL )

188.10 -2.18 (-1.15%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.48	85.30	84.20	84.51	347,672	-0.63(-0.74%)
Sep 27, 2013	84.94	85.49	84.75	85.14	276,095	-0.16(-0.19%)
Sep 26, 2013	84.64	85.55	84.59	85.31	384,148	+0.79(+0.94%)
Sep 25, 2013	83.88	84.69	83.86	84.51	287,019	+0.82(+0.98%)
Sep 24, 2013	84.71	84.71	83.58	83.69	361,504	-1.02(-1.20%)
Sep 23, 2013	85.12	85.46	84.40	84.71	265,883	-0.65(-0.76%)
Sep 20, 2013	87.10	87.10	85.15	85.35	444,918	-1.38(-1.60%)
Sep 19, 2013	86.85	87.77	86.63	86.74	419,823	+0.38(+0.44%)
Sep 18, 2013	85.64	87.15	84.43	86.36	443,015	+0.70(+0.81%)
Sep 17, 2013	84.57	85.72	83.33	85.66	301,707	+1.04(+1.22%)
Sep 16, 2013	84.76	85.06	84.50	84.63	264,072	+1.06(+1.26%)
Sep 13, 2013	83.27	83.58	82.87	83.57	276,224	+0.28(+0.34%)
Sep 12, 2013	84.88	85.17	83.19	83.29	302,967	-1.57(-1.85%)
Sep 11, 2013	84.41	85.07	84.16	84.86	266,710	+0.14(+0.16%)
Sep 10, 2013	84.42	84.75	83.86	84.73	291,024	+0.98(+1.17%)
Sep 09, 2013	81.55	83.80	81.21	83.75	345,636	+2.36(+2.90%)
Sep 06, 2013	81.32	82.02	79.87	81.39	291,869	+1.67(+2.09%)
Sep 05, 2013	80.99	81.05	79.72	79.72	223,930	-1.16(-1.44%)
Sep 04, 2013	79.73	81.36	79.42	80.88	427,465	+1.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.