Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	119.58	120.09	118.18	119.55	229,050	+0.33(+0.28%)
Feb 27, 2014	118.74	120.58	117.87	119.22	337,784	+0.89(+0.75%)
Feb 26, 2014	119.75	120.96	118.07	118.32	526,207	-1.01(-0.85%)
Feb 25, 2014	118.18	120.04	118.18	119.33	349,423	+1.50(+1.28%)
Feb 24, 2014	117.64	120.16	117.55	117.83	381,414	+0.28(+0.24%)
Feb 21, 2014	117.22	118.25	116.35	117.55	326,768	+0.36(+0.31%)
Feb 20, 2014	118.61	119.35	116.67	117.19	448,066	-1.57(-1.32%)
Feb 19, 2014	117.73	119.32	117.42	118.76	368,858	+0.57(+0.48%)
Feb 18, 2014	117.56	118.33	115.89	118.19	374,767	+0.40(+0.34%)
Feb 14, 2014	116.56	117.79	117.79	117.79	321,021	+0.57(+0.49%)
Feb 13, 2014	114.26	117.82	114.00	117.22	548,457	+2.04(+1.77%)
Feb 12, 2014	114.51	116.25	114.26	115.18	482,626	+0.60(+0.52%)
Feb 11, 2014	114.18	114.91	113.36	114.58	371,377	+0.30(+0.26%)
Feb 10, 2014	113.53	114.54	112.58	114.28	393,502	+0.46(+0.40%)
Feb 07, 2014	112.09	113.84	111.42	113.82	354,815	+2.19(+1.96%)
Feb 06, 2014	110.16	112.53	109.55	111.63	633,056	+1.16(+1.05%)
Feb 05, 2014	110.47	111.13	109.42	110.47	897,274	-0.71(-0.64%)
Feb 04, 2014	109.45	112.24	108.94	111.18	862,252	+1.89(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.