Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	99.75	101.19	98.32	101.04	319,404	+1.27(+1.27%)
Feb 27, 2007	98.80	100.94	96.76	99.77	737,175	-1.69(-1.67%)
Feb 26, 2007	104.67	104.67	101.19	101.46	375,773	-2.90(-2.78%)
Feb 23, 2007	103.43	104.81	103.43	104.36	309,243	+1.17(+1.14%)
Feb 22, 2007	103.67	103.80	102.05	103.19	265,454	+0.11(+0.11%)
Feb 21, 2007	103.24	103.72	102.10	103.08	176,620	-0.09(-0.09%)
Feb 20, 2007	102.22	103.95	101.83	103.17	355,964	+1.66(+1.64%)
Feb 16, 2007	101.42	101.61	100.59	101.51	165,411	-0.15(-0.15%)
Feb 15, 2007	100.85	102.01	100.26	101.66	233,503	+0.81(+0.81%)
Feb 14, 2007	98.27	100.85	97.06	100.85	711,816	+2.58(+2.62%)
Feb 13, 2007	97.80	103.13	96.56	98.27	510,372	+0.48(+0.49%)
Feb 12, 2007	98.67	98.69	96.82	97.80	429,623	-1.54(-1.55%)
Feb 09, 2007	101.09	101.81	98.99	99.33	394,305	-2.17(-2.13%)
Feb 08, 2007	102.57	102.81	100.66	101.50	361,831	-0.88(-0.86%)
Feb 07, 2007	103.11	103.13	101.74	102.38	367,173	-0.35(-0.34%)
Feb 06, 2007	102.43	105.02	102.43	102.73	509,538	+0.69(+0.67%)
Feb 05, 2007	101.76	102.96	101.02	102.05	513,519	+0.21(+0.21%)
Feb 02, 2007	102.62	104.38	101.51	101.84	380,896	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.