Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.45	57.84	57.84	57.97	326,881	+0.58(+1.01%)
Mar 27, 2024	56.50	57.06	56.23	57.39	257,864	+1.42(+2.54%)
Mar 26, 2024	56.24	56.27	55.24	55.97	169,791	+0.05(+0.09%)
Mar 25, 2024	55.60	56.37	55.46	55.92	153,141	+0.82(+1.49%)
Mar 22, 2024	56.96	57.29	55.02	55.10	202,065	-2.01(-3.52%)
Mar 21, 2024	55.00	57.30	54.68	57.11	258,588	+2.55(+4.67%)
Mar 20, 2024	53.44	54.94	53.39	54.56	138,781	+0.91(+1.70%)
Mar 19, 2024	52.68	53.81	52.68	53.65	146,971	+0.92(+1.74%)
Mar 18, 2024	52.81	53.12	52.35	52.73	154,097	+0.00(+0.00%)
Mar 15, 2024	52.00	52.84	51.95	52.73	328,405	+0.47(+0.90%)
Mar 14, 2024	54.07	54.29	51.99	52.26	177,508	-1.83(-3.38%)
Mar 13, 2024	54.37	54.85	53.90	54.09	155,277	-0.21(-0.39%)
Mar 12, 2024	53.64	54.34	53.36	54.30	159,766	+0.51(+0.95%)
Mar 11, 2024	53.65	54.00	53.17	53.79	116,831	-0.01(-0.02%)
Mar 08, 2024	53.35	53.86	53.10	53.80	117,587	+1.01(+1.91%)
Mar 07, 2024	52.00	52.81	51.94	52.79	108,612	+0.90(+1.73%)
Mar 06, 2024	52.48	52.74	51.81	51.89	145,400	+0.07(+0.14%)
Mar 05, 2024	53.02	53.38	51.74	51.82	190,666	-1.42(-2.67%)
Mar 04, 2024	54.19	54.84	53.06	53.24	244,753	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.