Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.77	55.86	53.90	53.97	204,862	-1.58(-2.84%)
Sep 28, 2023	54.71	55.82	54.71	55.54	190,601	+0.89(+1.64%)
Sep 27, 2023	54.68	55.15	54.62	54.65	144,487	+0.09(+0.16%)
Sep 26, 2023	55.37	55.49	54.42	54.56	152,405	-1.24(-2.22%)
Sep 25, 2023	55.42	55.97	55.69	55.80	114,997	+0.15(+0.27%)
Sep 22, 2023	55.92	56.37	55.64	55.65	118,342	-0.01(-0.02%)
Sep 21, 2023	56.71	56.86	54.93	55.66	262,114	-1.44(-2.52%)
Sep 20, 2023	56.97	57.70	56.97	57.10	124,666	+0.59(+1.04%)
Sep 19, 2023	57.28	57.54	56.22	56.52	146,570	-0.70(-1.22%)
Sep 18, 2023	56.82	58.23	56.47	57.21	151,338	+0.40(+0.70%)
Sep 15, 2023	57.37	57.58	56.53	56.82	498,841	-0.73(-1.28%)
Sep 14, 2023	57.84	58.40	57.41	57.55	244,274	+0.34(+0.59%)
Sep 13, 2023	58.85	58.99	57.13	57.21	176,082	-1.68(-2.85%)
Sep 12, 2023	59.03	59.50	58.57	58.89	118,869	-0.34(-0.57%)
Sep 11, 2023	59.01	59.35	58.61	59.23	121,930	+0.48(+0.81%)
Sep 08, 2023	58.69	59.18	58.56	58.75	97,320	-0.07(-0.12%)
Sep 07, 2023	58.94	59.06	58.09	58.82	169,155	-0.12(-0.20%)
Sep 06, 2023	58.10	59.09	58.05	58.94	176,698	+1.15(+1.99%)
Sep 05, 2023	60.70	60.73	57.65	57.79	463,554	-3.54(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.