Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.19	41.28	40.13	40.73	130,518	+0.57(+1.43%)
Apr 27, 2023	39.68	40.33	38.46	40.16	206,451	+0.27(+0.67%)
Apr 26, 2023	39.64	40.14	39.19	39.89	280,608	+0.07(+0.17%)
Apr 25, 2023	40.47	40.63	39.52	39.82	283,952	-1.05(-2.57%)
Apr 24, 2023	40.94	41.08	40.47	40.87	75,722	-0.03(-0.07%)
Apr 21, 2023	41.10	41.19	40.76	40.90	82,202	-0.06(-0.15%)
Apr 20, 2023	40.99	41.19	40.59	40.96	95,413	-0.22(-0.53%)
Apr 19, 2023	40.60	41.38	40.25	41.18	104,892	+0.49(+1.19%)
Apr 18, 2023	41.52	41.56	40.44	40.69	62,970	-0.60(-1.46%)
Apr 17, 2023	40.52	41.37	40.48	41.30	73,338	+0.88(+2.18%)
Apr 14, 2023	41.01	41.26	39.98	40.42	71,236	-0.55(-1.35%)
Apr 13, 2023	40.81	41.02	40.46	40.97	77,013	+0.41(+1.00%)
Apr 12, 2023	41.19	41.21	40.38	40.56	85,294	-0.11(-0.27%)
Apr 11, 2023	41.01	41.20	40.62	40.67	107,823	-0.19(-0.46%)
Apr 10, 2023	39.95	41.03	39.92	40.86	234,508	+0.64(+1.60%)
Apr 06, 2023	40.07	40.44	39.98	40.22	104,068	+0.28(+0.69%)
Apr 05, 2023	39.91	40.09	39.64	39.94	90,754	-0.34(-0.84%)
Apr 04, 2023	40.62	40.62	39.82	40.28	122,009	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.