Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.38	60.79	59.88	59.92	145,319	-0.80(-1.31%)
Dec 28, 2023	59.88	61.22	59.88	60.72	157,398	+0.39(+0.64%)
Dec 27, 2023	60.33	60.44	59.81	60.33	183,195	+0.55(+0.92%)
Dec 26, 2023	58.92	59.84	58.91	59.78	174,673	+1.11(+1.88%)
Dec 22, 2023	58.67	59.29	58.15	58.68	134,633	+0.38(+0.65%)
Dec 21, 2023	58.18	58.39	56.97	58.30	201,653	+1.08(+1.88%)
Dec 20, 2023	57.65	59.73	57.08	57.22	290,344	-0.39(-0.67%)
Dec 19, 2023	56.51	57.92	56.51	57.61	204,070	+1.62(+2.90%)
Dec 18, 2023	56.87	57.29	55.98	55.99	146,410	-0.78(-1.37%)
Dec 15, 2023	57.56	57.56	56.25	56.77	376,854	-0.74(-1.28%)
Dec 14, 2023	57.19	58.75	57.13	57.50	325,440	+0.98(+1.73%)
Dec 13, 2023	54.91	56.85	53.41	56.53	335,018	+1.61(+2.94%)
Dec 12, 2023	56.09	56.40	54.64	54.91	216,664	-1.17(-2.09%)
Dec 11, 2023	53.68	56.11	53.63	56.09	245,416	+2.41(+4.49%)
Dec 08, 2023	51.92	53.98	51.68	53.68	334,750	+1.64(+3.16%)
Dec 07, 2023	52.46	52.88	51.75	52.04	185,790	-0.38(-0.72%)
Dec 06, 2023	52.71	53.27	51.84	52.41	188,214	+0.26(+0.50%)
Dec 05, 2023	53.19	53.26	52.06	52.16	182,756	-1.45(-2.71%)
Dec 04, 2023	52.06	53.68	52.06	53.61	153,604	+1.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.