Skip to main content

St. Joe Company (NY: JOE )

58.26 -0.33 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.17 19.09 18.16 18.73 661,668 +1.04(+5.86%)
Feb 27, 2014 17.73 17.75 17.34 17.70 507,831 -0.13(-0.71%)
Feb 26, 2014 17.87 18.04 17.79 17.82 265,176 +0.00(+0.00%)
Feb 25, 2014 17.57 17.95 17.57 17.82 408,834 +0.29(+1.66%)
Feb 24, 2014 17.73 17.84 17.45 17.53 450,034 -0.24(-1.36%)
Feb 21, 2014 17.73 18.12 17.64 17.77 495,333 +0.11(+0.60%)
Feb 20, 2014 17.38 17.74 17.38 17.67 552,691 +0.21(+1.22%)
Feb 19, 2014 17.31 17.56 17.17 17.45 506,751 +0.17(+1.01%)
Feb 18, 2014 17.38 17.38 16.76 17.28 487,699 -0.16(-0.94%)
Feb 14, 2014 17.34 17.44 17.44 17.44 229,604 +0.10(+0.56%)
Feb 13, 2014 17.69 17.78 17.33 17.35 541,003 -0.44(-2.45%)
Feb 12, 2014 17.68 17.78 17.63 17.78 340,707 +0.09(+0.49%)
Feb 11, 2014 17.72 17.80 17.43 17.70 444,497 -0.39(-2.14%)
Feb 10, 2014 17.97 18.13 17.77 18.08 245,806 +0.12(+0.65%)
Feb 07, 2014 18.01 18.25 17.83 17.97 464,834 -0.03(-0.16%)
Feb 06, 2014 17.62 18.00 17.54 18.00 467,810 +0.38(+2.15%)
Feb 05, 2014 17.39 17.65 17.39 17.62 426,643 +0.21(+1.22%)
Feb 04, 2014 17.31 17.42 17.06 17.40 308,242 +0.17(+1.01%)
Feb 03, 2014 17.40 17.42 17.02 17.23 535,028 -0.18(-1.06%)
Jan 31, 2014 17.17 17.46 16.99 17.41 327,473 +0.09(+0.50%)
Jan 30, 2014 17.54 17.54 17.15 17.33 216,728 -0.12(-0.67%)
Jan 29, 2014 17.44 17.76 17.40 17.44 237,218 -0.10(-0.55%)
Jan 28, 2014 17.60 17.92 17.44 17.54 316,268 +0.05(+0.28%)
Jan 27, 2014 17.73 18.00 17.31 17.49 268,039 -0.21(-1.20%)
Jan 24, 2014 17.96 18.01 17.46 17.70 294,795 -0.25(-1.40%)
Jan 23, 2014 18.09 18.30 17.83 17.96 289,811 -0.14(-0.75%)
Jan 22, 2014 18.09 18.26 17.94 18.09 373,685 -0.02(-0.11%)
Jan 21, 2014 18.06 18.13 17.76 18.11 379,211 +0.16(+0.92%)
Jan 17, 2014 18.09 17.95 17.95 17.95 289,868 -0.21(-1.17%)
Jan 16, 2014 18.27 18.37 17.87 18.16 347,994 -0.20(-1.11%)
Jan 15, 2014 18.19 18.52 18.01 18.36 465,375 +0.17(+0.96%)
Jan 14, 2014 17.75 18.34 17.75 18.19 416,484 +0.46(+2.57%)
Jan 13, 2014 17.89 17.98 17.62 17.73 278,455 -0.16(-0.92%)
Jan 10, 2014 17.91 18.08 17.79 17.90 270,842 -0.03(-0.16%)
Jan 09, 2014 17.87 17.93 17.54 17.93 394,920 +0.00(+0.00%)
Jan 08, 2014 17.99 18.09 17.80 17.93 274,124 -0.02(-0.11%)
Jan 07, 2014 18.48 18.48 17.92 17.95 531,793 -0.41(-2.22%)
Jan 06, 2014 18.56 18.68 18.14 18.35 301,482 -0.20(-1.10%)
Jan 03, 2014 18.28 18.64 18.28 18.56 218,284 +0.16(+0.90%)
Jan 02, 2014 18.60 18.63 18.32 18.39 446,371 -0.20(-1.09%)
Dec 31, 2013 18.61 18.60 18.60 18.60 775,184 +0.02(+0.10%)
Dec 30, 2013 18.56 18.72 18.43 18.58 585,202 +0.07(+0.37%)
Dec 27, 2013 18.07 18.51 18.04 18.51 468,223 +0.48(+2.69%)
Dec 26, 2013 17.99 18.37 17.96 18.02 318,556 +0.06(+0.32%)
Dec 24, 2013 17.83 18.32 17.76 17.97 200,888 +0.19(+1.09%)
Dec 23, 2013 17.44 17.88 17.38 17.77 568,972 +0.35(+2.00%)
Dec 20, 2013 17.48 17.48 17.18 17.42 569,864 +0.04(+0.22%)
Dec 19, 2013 17.70 17.91 17.32 17.38 603,886 -0.31(-1.75%)
Dec 18, 2013 17.42 17.82 17.37 17.70 594,931 +0.30(+1.73%)
Dec 17, 2013 17.15 17.44 17.03 17.39 380,581 +0.21(+1.24%)
Dec 16, 2013 17.12 17.32 17.06 17.18 544,987 +0.07(+0.40%)
Dec 13, 2013 17.17 17.36 16.99 17.11 400,066 -0.02(-0.11%)
Dec 12, 2013 17.20 17.21 16.98 17.13 556,596 -0.03(-0.17%)
Dec 11, 2013 17.12 17.37 16.97 17.16 525,018 +0.10(+0.57%)
Dec 10, 2013 17.38 17.52 17.01 17.07 472,873 -0.36(-2.06%)
Dec 09, 2013 17.06 17.55 17.02 17.42 454,331 +0.37(+2.16%)
Dec 06, 2013 17.14 17.29 16.86 17.06 589,930 -0.05(-0.28%)
Dec 05, 2013 17.39 17.47 16.91 17.10 661,811 -0.29(-1.67%)
Dec 04, 2013 17.36 17.67 17.23 17.39 478,296 -0.02(-0.11%)
Dec 03, 2013 17.27 17.46 16.96 17.41 501,438 +0.15(+0.84%)
Dec 02, 2013 17.22 17.88 17.15 17.27 881,202 +0.08(+0.45%)
Nov 29, 2013 17.19 17.30 16.98 17.19 347,735 +0.04(+0.23%)
Nov 27, 2013 16.91 17.17 16.75 17.15 514,213 +0.22(+1.32%)
Nov 26, 2013 16.97 17.10 16.86 16.93 606,557 -0.04(-0.23%)
Nov 25, 2013 16.96 17.04 16.82 16.97 519,756 +0.05(+0.29%)
Nov 22, 2013 16.98 17.34 16.62 16.92 575,295 -0.06(-0.34%)
Nov 21, 2013 17.30 17.31 16.30 16.98 1,894,313 -0.29(-1.68%)
Nov 20, 2013 17.86 17.91 17.05 17.27 824,785 +0.09(+0.51%)
Nov 19, 2013 17.26 17.42 17.06 17.18 474,977 -0.09(-0.50%)
Nov 18, 2013 17.43 17.61 17.23 17.27 925,566 -0.07(-0.39%)
Nov 15, 2013 17.37 17.44 17.06 17.34 581,642 -0.11(-0.61%)
Nov 14, 2013 17.88 17.93 17.07 17.44 959,007 -0.47(-2.60%)
Nov 13, 2013 18.26 18.32 17.60 17.91 804,280 -0.52(-2.84%)
Nov 12, 2013 18.44 18.54 18.20 18.43 357,028 -0.07(-0.37%)
Nov 11, 2013 19.31 19.31 18.22 18.50 563,913 -0.81(-4.21%)
Nov 08, 2013 20.47 21.05 19.27 19.31 799,276 -1.03(-5.05%)
Nov 07, 2013 18.07 21.32 18.07 20.34 2,393,444 +2.77(+15.77%)
Nov 06, 2013 17.73 18.02 17.54 17.57 248,367 -0.11(-0.60%)
Nov 05, 2013 17.75 17.96 17.51 17.68 284,629 -0.08(-0.44%)
Nov 04, 2013 18.14 18.21 17.73 17.75 389,251 -0.36(-1.98%)
Nov 01, 2013 18.09 18.17 17.87 18.11 228,662 +0.02(+0.11%)
Oct 31, 2013 18.71 18.71 18.04 18.09 354,811 -0.65(-3.46%)
Oct 30, 2013 18.78 18.93 18.59 18.74 137,138 -0.04(-0.21%)
Oct 29, 2013 19.04 19.10 18.66 18.78 269,269 -0.26(-1.37%)
Oct 28, 2013 19.25 19.58 18.90 19.04 248,011 -0.18(-0.96%)
Oct 25, 2013 19.10 19.28 18.95 19.23 193,829 +0.13(+0.66%)
Oct 24, 2013 19.02 19.17 18.77 19.10 300,309 +0.08(+0.41%)
Oct 23, 2013 18.82 19.31 18.73 19.02 265,541 +0.16(+0.87%)
Oct 22, 2013 18.36 18.95 18.23 18.86 223,468 +0.54(+2.96%)
Oct 21, 2013 18.35 18.41 18.16 18.32 303,583 -0.07(-0.37%)
Oct 18, 2013 18.42 18.58 18.17 18.38 243,832 +0.01(+0.05%)
Oct 17, 2013 18.10 18.44 18.03 18.37 207,506 +0.16(+0.85%)
Oct 16, 2013 18.40 18.55 18.00 18.22 244,032 -0.06(-0.32%)
Oct 15, 2013 18.59 18.65 18.09 18.28 296,718 -0.43(-2.28%)
Oct 14, 2013 18.51 18.72 18.32 18.70 212,913 +0.05(+0.26%)
Oct 11, 2013 18.64 18.84 18.53 18.65 243,930 +0.06(+0.31%)
Oct 10, 2013 18.90 19.04 18.54 18.60 195,761 -0.04(-0.21%)
Oct 09, 2013 18.53 18.74 18.45 18.64 313,549 +0.12(+0.63%)
Oct 08, 2013 18.49 18.66 18.47 18.52 346,148 -0.02(-0.10%)
Oct 07, 2013 18.49 18.64 18.26 18.54 267,468 -0.08(-0.42%)
Oct 04, 2013 18.73 18.97 18.51 18.62 259,442 -0.08(-0.42%)
Oct 03, 2013 18.87 18.97 18.60 18.69 287,622 -0.18(-0.98%)
Oct 02, 2013 18.95 19.04 18.79 18.88 366,133 -0.11(-0.56%)
Oct 01, 2013 19.04 19.10 18.90 18.98 223,191 -0.03(-0.15%)
Sep 30, 2013 18.89 19.02 18.73 19.01 211,223 +0.08(+0.41%)
Sep 27, 2013 19.13 19.18 18.93 18.94 203,354 -0.33(-1.71%)
Sep 26, 2013 19.49 19.64 19.18 19.26 278,183 -0.22(-1.14%)
Sep 25, 2013 19.26 19.58 19.23 19.49 178,955 +0.17(+0.90%)
Sep 24, 2013 19.30 19.45 19.16 19.31 241,987 +0.02(+0.10%)
Sep 23, 2013 19.64 19.83 19.16 19.29 582,877 -0.38(-1.92%)
Sep 20, 2013 19.93 19.96 19.58 19.67 432,060 -0.15(-0.73%)
Sep 19, 2013 20.23 20.29 19.61 19.82 418,091 -0.31(-1.54%)
Sep 18, 2013 19.70 20.25 19.52 20.13 448,573 +0.47(+2.42%)
Sep 17, 2013 19.71 19.71 19.47 19.65 261,605 -0.06(-0.30%)
Sep 16, 2013 19.68 19.81 19.57 19.71 564,999 +0.31(+1.60%)
Sep 13, 2013 18.99 19.47 18.98 19.40 280,587 +0.40(+2.09%)
Sep 12, 2013 18.99 19.23 18.83 19.00 292,207 -0.01(-0.05%)
Sep 11, 2013 19.14 19.33 18.92 19.01 252,448 -0.17(-0.91%)
Sep 10, 2013 19.41 19.53 19.09 19.19 269,087 -0.11(-0.55%)
Sep 09, 2013 19.06 19.40 19.01 19.29 239,867 +0.26(+1.38%)
Sep 06, 2013 19.13 19.55 18.94 19.03 267,146 +0.10(+0.51%)
Sep 05, 2013 19.02 19.17 18.90 18.94 148,988 -0.07(-0.36%)
Sep 04, 2013 18.87 19.06 18.55 19.00 201,306 +0.08(+0.41%)
Sep 03, 2013 18.87 18.95 18.64 18.93 331,609 +0.21(+1.14%)
Aug 30, 2013 19.12 19.12 18.69 18.71 163,968 -0.35(-1.83%)
Aug 29, 2013 19.01 19.26 18.90 19.06 270,381 +0.04(+0.20%)
Aug 28, 2013 19.02 19.25 18.95 19.02 139,513 -0.03(-0.15%)
Aug 27, 2013 19.23 19.23 18.99 19.05 174,466 -0.37(-1.90%)
Aug 26, 2013 19.68 19.68 19.35 19.42 300,251 -0.26(-1.33%)
Aug 23, 2013 20.10 20.19 19.55 19.68 186,861 -0.42(-2.07%)
Aug 22, 2013 19.77 20.29 19.73 20.10 356,852 +0.47(+2.42%)
Aug 21, 2013 19.38 19.66 19.21 19.62 440,872 +0.24(+1.25%)
Aug 20, 2013 18.82 19.41 18.81 19.38 425,036 +0.57(+3.04%)
Aug 19, 2013 19.38 19.52 18.77 18.81 574,574 -0.63(-3.24%)
Aug 16, 2013 19.87 19.89 19.44 19.44 266,658 -0.54(-2.72%)
Aug 15, 2013 19.82 19.99 19.40 19.98 354,782 -0.11(-0.53%)
Aug 14, 2013 20.35 20.47 19.84 20.09 327,089 -0.27(-1.33%)
Aug 13, 2013 20.92 21.00 20.29 20.36 438,820 -0.57(-2.73%)
Aug 12, 2013 20.91 21.10 20.84 20.93 560,480 -0.16(-0.78%)
Aug 09, 2013 21.39 21.48 21.08 21.10 254,290 -0.22(-1.05%)
Aug 08, 2013 22.07 22.07 21.22 21.32 564,722 +0.15(+0.73%)
Aug 07, 2013 21.56 21.77 21.08 21.16 304,692 -0.50(-2.33%)
Aug 06, 2013 21.72 21.87 21.51 21.67 151,483 -0.13(-0.58%)
Aug 05, 2013 21.81 22.03 21.71 21.79 221,198 -0.06(-0.27%)
Aug 02, 2013 22.02 22.07 21.77 21.85 239,222 -0.17(-0.79%)
Aug 01, 2013 22.13 22.24 21.86 22.03 221,070 +0.05(+0.22%)
Jul 31, 2013 22.48 22.50 21.83 21.98 267,565 -0.54(-2.41%)
Jul 30, 2013 21.80 22.56 21.66 22.52 604,718 +1.09(+5.06%)
Jul 29, 2013 21.39 21.57 21.31 21.44 246,910 +0.10(+0.45%)
Jul 26, 2013 21.28 21.55 21.28 21.34 235,868 +0.01(+0.05%)
Jul 25, 2013 21.41 21.61 21.28 21.33 243,596 -0.23(-1.08%)
Jul 24, 2013 21.62 21.68 21.32 21.56 344,814 -0.03(-0.13%)
Jul 23, 2013 21.64 21.77 21.48 21.59 337,447 -0.04(-0.18%)
Jul 22, 2013 21.74 21.80 21.52 21.63 369,677 -0.18(-0.84%)
Jul 19, 2013 21.77 21.97 21.67 21.81 254,934 +0.01(+0.04%)
Jul 18, 2013 22.01 22.08 21.74 21.80 302,120 -0.10(-0.44%)
Jul 17, 2013 21.90 22.08 21.80 21.90 170,688 +0.01(+0.04%)
Jul 16, 2013 22.04 22.14 21.64 21.89 234,312 -0.19(-0.88%)
Jul 15, 2013 22.36 22.36 21.92 22.08 151,752 -0.27(-1.21%)
Jul 12, 2013 22.29 22.44 22.05 22.36 179,306 +0.07(+0.30%)
Jul 11, 2013 21.98 22.52 21.80 22.29 609,955 +0.48(+2.22%)
Jul 10, 2013 21.82 22.12 21.69 21.80 451,096 -0.05(-0.22%)
Jul 09, 2013 21.62 21.86 21.45 21.85 457,487 +0.32(+1.49%)
Jul 08, 2013 21.10 22.02 21.07 21.53 597,134 +0.59(+2.82%)
Jul 05, 2013 21.07 21.27 20.61 20.94 297,341 -0.04(-0.18%)
Jul 03, 2013 20.33 21.10 20.00 20.98 247,810 +0.53(+2.61%)
Jul 02, 2013 20.43 20.67 20.38 20.45 267,232 +0.04(+0.19%)
Jul 01, 2013 20.52 20.63 20.27 20.41 165,624 +0.01(+0.05%)
Jun 28, 2013 20.67 20.67 20.35 20.40 255,138 -0.35(-1.68%)
Jun 27, 2013 20.29 20.81 20.18 20.75 307,068 +0.56(+2.78%)
Jun 26, 2013 20.29 20.35 20.04 20.19 458,135 +0.07(+0.34%)
Jun 25, 2013 19.89 20.16 19.75 20.12 709,072 +0.39(+1.96%)
Jun 24, 2013 19.60 19.92 19.45 19.73 916,317 -0.08(-0.39%)
Jun 21, 2013 19.98 20.11 19.66 19.81 389,612 -0.10(-0.49%)
Jun 20, 2013 20.03 20.21 19.70 19.90 639,377 -0.39(-1.91%)
Jun 19, 2013 20.43 20.62 20.02 20.29 395,624 -0.16(-0.81%)
Jun 18, 2013 20.34 20.65 20.31 20.46 290,006 +0.11(+0.52%)
Jun 17, 2013 20.11 20.37 20.07 20.35 508,413 +0.36(+1.79%)
Jun 14, 2013 20.06 20.27 19.95 19.99 296,660 -0.07(-0.34%)
Jun 13, 2013 19.43 20.07 19.41 20.06 527,164 +0.55(+2.83%)
Jun 12, 2013 19.74 19.85 19.33 19.51 1,037,012 -0.12(-0.59%)
Jun 11, 2013 19.62 19.88 19.54 19.62 737,532 -0.27(-1.36%)
Jun 10, 2013 19.59 20.08 19.33 19.89 362,274 +0.31(+1.58%)
Jun 07, 2013 19.31 19.62 19.19 19.58 282,057 +0.39(+2.02%)
Jun 06, 2013 18.88 19.33 18.67 19.20 431,731 +0.25(+1.33%)
Jun 05, 2013 19.22 19.36 18.91 18.95 296,485 -0.38(-1.96%)
Jun 04, 2013 19.64 19.71 19.24 19.32 345,308 -0.30(-1.53%)
Jun 03, 2013 19.88 20.02 19.52 19.62 324,477 -0.16(-0.83%)
May 31, 2013 19.82 20.08 19.79 19.79 230,963 -0.12(-0.58%)
May 30, 2013 19.88 20.24 19.88 19.90 274,603 +0.00(+0.00%)
May 29, 2013 20.00 20.12 19.75 19.90 1,044,404 -0.20(-1.01%)
May 28, 2013 20.21 20.67 19.88 20.11 572,316 +0.06(+0.29%)
May 24, 2013 19.88 20.20 19.77 20.05 606,773 +0.01(+0.05%)
May 23, 2013 19.48 20.20 19.32 20.04 365,132 +0.20(+1.03%)
May 22, 2013 20.36 20.47 19.67 19.84 465,437 -0.50(-2.48%)
May 21, 2013 20.50 20.55 20.30 20.34 275,916 -0.16(-0.76%)
May 20, 2013 20.36 20.71 20.34 20.50 365,334 +0.04(+0.19%)
May 17, 2013 19.96 20.56 19.90 20.46 689,551 +0.60(+3.03%)
May 16, 2013 19.61 20.07 19.61 19.86 607,605 +0.23(+1.18%)
May 15, 2013 19.21 19.63 19.11 19.62 696,817 +0.68(+3.58%)
May 13, 2013 19.22 19.29 18.91 18.95 305,887 -0.19(-1.01%)
May 10, 2013 19.24 19.31 18.95 19.14 358,301 -0.10(-0.50%)
May 09, 2013 20.25 20.58 19.16 19.24 792,472 -0.91(-4.52%)
May 08, 2013 20.06 20.19 19.77 20.15 393,934 +0.09(+0.44%)
May 07, 2013 19.44 20.07 19.44 20.06 426,372 +0.58(+2.98%)
May 06, 2013 19.35 19.57 19.26 19.48 590,749 +0.00(+0.00%)
May 03, 2013 19.13 19.57 18.95 19.48 607,043 +0.52(+2.76%)
May 02, 2013 18.67 19.12 18.63 18.95 209,878 +0.32(+1.72%)
May 01, 2013 18.88 19.00 18.61 18.64 249,906 -0.33(-1.74%)
Apr 30, 2013 18.86 19.05 18.67 18.96 169,388 +0.06(+0.31%)
Apr 29, 2013 18.85 19.07 18.79 18.91 181,581 +0.11(+0.57%)
Apr 26, 2013 19.26 19.34 18.70 18.80 380,521 -0.54(-2.81%)
Apr 25, 2013 19.05 19.49 18.78 19.34 323,372 +0.34(+1.78%)
Apr 24, 2013 18.90 19.02 18.69 19.00 165,589 +0.10(+0.51%)
Apr 23, 2013 19.00 19.22 18.81 18.91 165,821 +0.03(+0.15%)
Apr 22, 2013 18.69 18.90 18.41 18.88 284,643 +0.17(+0.93%)
Apr 19, 2013 18.51 18.86 18.49 18.70 414,559 +0.31(+1.69%)
Apr 18, 2013 18.89 18.94 18.25 18.39 456,208 -0.47(-2.52%)
Apr 17, 2013 18.81 19.09 18.61 18.87 465,823 -0.11(-0.56%)
Apr 16, 2013 18.98 19.17 18.84 18.97 448,244 +0.15(+0.77%)
Apr 15, 2013 19.49 19.53 18.82 18.83 429,035 -0.78(-3.95%)
Apr 12, 2013 19.60 19.78 19.51 19.60 335,884 -0.09(-0.44%)
Apr 11, 2013 19.65 19.90 19.56 19.69 348,622 +0.10(+0.49%)
Apr 10, 2013 19.49 19.61 19.33 19.59 564,664 +0.16(+0.80%)
Apr 09, 2013 19.47 19.55 19.10 19.44 495,112 +0.03(+0.15%)
Apr 08, 2013 18.96 19.44 18.68 19.41 463,231 +0.48(+2.56%)
Apr 05, 2013 18.76 19.03 18.45 18.93 505,530 -0.03(-0.15%)
Apr 04, 2013 19.19 19.19 18.78 18.95 642,731 -0.23(-1.21%)
Apr 03, 2013 20.25 20.25 19.07 19.19 642,572 -0.98(-4.85%)
Apr 02, 2013 20.42 20.47 20.06 20.17 468,863 -0.26(-1.28%)
Apr 01, 2013 20.51 20.66 20.26 20.43 281,887 -0.16(-0.80%)
Mar 28, 2013 20.62 20.73 20.45 20.59 260,673 -0.14(-0.65%)
Mar 27, 2013 20.56 20.82 20.55 20.73 319,943 +0.02(+0.09%)
Mar 26, 2013 20.74 20.91 20.57 20.71 281,940 +0.02(+0.09%)
Mar 25, 2013 20.83 20.97 20.58 20.69 460,070 -0.15(-0.70%)
Mar 22, 2013 20.83 21.03 20.73 20.83 416,703 +0.06(+0.28%)
Mar 21, 2013 20.93 21.12 20.68 20.78 584,588 -0.17(-0.83%)
Mar 20, 2013 20.54 20.97 20.49 20.95 450,332 +0.55(+2.71%)
Mar 19, 2013 20.36 20.67 20.32 20.40 640,929 +0.06(+0.29%)
Mar 18, 2013 19.53 20.55 19.39 20.34 700,636 +0.79(+4.07%)
Mar 15, 2013 20.11 20.18 19.55 19.55 1,485,057 -0.53(-2.65%)
Mar 14, 2013 20.32 20.38 19.91 20.08 583,612 -0.23(-1.15%)
Mar 13, 2013 20.22 20.48 20.22 20.31 337,781 +0.10(+0.48%)
Mar 12, 2013 20.53 20.70 20.20 20.21 361,051 -0.33(-1.60%)
Mar 11, 2013 20.62 20.70 20.45 20.54 391,595 -0.13(-0.61%)
Mar 08, 2013 20.51 20.82 20.50 20.67 404,316 +0.21(+1.04%)
Mar 07, 2013 20.49 20.81 20.35 20.46 707,724 -0.02(-0.09%)
Mar 06, 2013 20.63 20.66 20.38 20.48 422,806 -0.14(-0.66%)
Mar 05, 2013 20.78 20.87 20.53 20.61 529,417 -0.09(-0.42%)
Mar 04, 2013 20.86 20.88 20.52 20.70 418,281 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.