Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.26	19.26	18.92	18.94	384,756	-0.42(-2.16%)
Sep 27, 2012	19.30	19.45	19.23	19.35	388,794	+0.15(+0.76%)
Sep 26, 2012	19.64	19.64	19.02	19.21	439,635	-0.41(-2.08%)
Sep 25, 2012	20.01	20.11	19.60	19.62	554,707	-0.39(-1.94%)
Sep 24, 2012	20.36	20.49	19.94	20.00	683,951	-0.40(-1.95%)
Sep 21, 2012	20.53	20.64	20.33	20.40	635,529	+0.03(+0.14%)
Sep 20, 2012	20.68	20.70	20.26	20.37	518,091	-0.48(-2.28%)
Sep 19, 2012	20.85	21.09	20.78	20.85	401,732	-0.01(-0.05%)
Sep 18, 2012	21.06	21.18	20.76	20.86	444,540	-0.22(-1.06%)
Sep 17, 2012	21.65	21.67	20.80	21.08	383,643	-0.62(-2.86%)
Sep 14, 2012	20.65	22.49	20.65	21.70	1,080,796	+1.17(+5.72%)
Sep 13, 2012	20.68	21.01	20.29	20.53	764,460	-0.18(-0.89%)
Sep 12, 2012	19.91	20.80	19.91	20.71	783,953	+0.81(+4.05%)
Sep 11, 2012	19.48	19.97	19.42	19.91	567,939	+0.46(+2.35%)
Sep 10, 2012	19.23	19.62	19.21	19.45	597,730	+0.07(+0.35%)
Sep 07, 2012	18.88	19.41	18.85	19.38	583,360	+0.54(+2.89%)
Sep 06, 2012	18.60	18.85	18.60	18.84	396,829	+0.29(+1.57%)
Sep 05, 2012	18.68	18.68	18.41	18.55	231,510	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.