Indicators

St. Joe Company (NY: JOE )

58.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.93	19.17	17.82	17.86	0	-1.32(-6.89%)
Feb 26, 2009	19.94	20.44	19.10	19.18	1,737,705	-0.72(-3.61%)
Feb 25, 2009	20.36	20.85	19.88	19.90	1,445,641	-0.84(-4.07%)
Feb 24, 2009	20.88	20.92	19.45	20.74	2,618,556	+0.44(+2.15%)
Feb 23, 2009	21.28	21.63	20.14	20.30	2,350,868	-0.81(-3.82%)
Feb 20, 2009	20.03	21.41	19.85	21.11	0	+0.62(+3.03%)
Feb 19, 2009	22.24	22.32	20.24	20.49	1,834,172	-1.16(-5.34%)
Feb 18, 2009	22.36	22.52	21.27	21.64	1,379,881	-0.25(-1.15%)
Feb 17, 2009	21.34	23.74	21.34	21.90	1,732,221	-0.90(-3.96%)
Feb 13, 2009	22.92	23.52	22.24	22.80	1,514,873	-0.27(-1.18%)
Feb 12, 2009	22.05	23.27	21.80	23.07	2,241,855	+0.54(+2.41%)
Feb 11, 2009	20.87	22.70	20.87	22.53	2,751,221	+1.63(+7.81%)
Feb 10, 2009	22.24	22.71	20.80	20.90	1,841,793	-1.43(-6.39%)
Feb 09, 2009	22.31	22.50	21.96	22.32	984,459	-0.01(-0.04%)
Feb 06, 2009	21.81	22.52	21.46	22.33	2,033,528	+0.69(+3.19%)
Feb 05, 2009	22.14	22.27	21.48	21.64	1,700,213	-0.43(-1.94%)
Feb 04, 2009	22.58	22.72	21.92	22.07	1,286,701	-0.50(-2.24%)
Feb 03, 2009	23.05	23.09	22.27	22.58	1,871,612	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.