Indicators

St. Joe Company (NY: JOE )

55.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.79	71.37	69.12	70.40	389,656	-0.97(-1.36%)
Feb 25, 2005	70.01	71.52	70.00	71.37	363,857	+1.22(+1.74%)
Feb 24, 2005	69.33	70.45	68.59	70.15	406,992	+0.83(+1.20%)
Feb 23, 2005	69.63	69.97	68.95	69.32	585,000	+1.14(+1.68%)
Feb 22, 2005	70.64	71.40	66.88	68.17	1,304,873	-3.59(-5.00%)
Feb 18, 2005	71.90	71.98	70.89	71.76	286,360	-0.29(-0.40%)
Feb 17, 2005	72.24	72.53	71.52	72.05	338,988	-0.10(-0.13%)
Feb 16, 2005	70.79	72.39	70.55	72.15	443,832	+1.11(+1.57%)
Feb 15, 2005	71.71	72.02	70.06	71.03	625,761	-0.68(-0.95%)
Feb 14, 2005	71.57	72.05	71.37	71.71	324,954	-0.06(-0.08%)
Feb 11, 2005	71.71	72.15	70.36	71.77	556,415	-0.47(-0.66%)
Feb 10, 2005	71.82	72.44	71.20	72.24	603,471	+0.53(+0.74%)
Feb 09, 2005	72.66	73.08	71.68	71.71	750,521	-0.95(-1.31%)
Feb 08, 2005	71.18	72.77	71.18	72.66	630,714	+0.99(+1.38%)
Feb 07, 2005	70.89	72.67	70.74	71.67	906,032	+0.69(+0.97%)
Feb 04, 2005	67.74	71.22	67.74	70.98	1,186,304	+3.25(+4.79%)
Feb 03, 2005	66.96	67.83	66.43	67.74	590,159	-0.10(-0.14%)
Feb 02, 2005	67.11	68.03	65.91	67.83	794,791	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.