Indicators

St. Joe Company (NY: JOE )

58.62 +1.07 (+1.86%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.08	15.23	14.63	15.09	311,465	+0.00(+0.00%)
Feb 27, 2019	15.24	15.39	15.00	15.09	98,751	-0.20(-1.33%)
Feb 26, 2019	15.45	15.60	15.23	15.29	114,690	-0.18(-1.19%)
Feb 25, 2019	15.87	15.92	15.48	15.48	85,591	-0.31(-1.97%)
Feb 22, 2019	15.69	15.85	15.69	15.79	122,133	+0.11(+0.68%)
Feb 21, 2019	15.53	15.69	15.49	15.68	102,121	+0.12(+0.75%)
Feb 20, 2019	15.60	15.69	15.50	15.57	107,078	-0.05(-0.31%)
Feb 19, 2019	15.46	15.65	15.46	15.61	169,467	+0.10(+0.63%)
Feb 15, 2019	15.47	15.69	15.34	15.52	211,827	+0.11(+0.69%)
Feb 14, 2019	15.39	15.51	15.35	15.41	70,296	-0.06(-0.38%)
Feb 13, 2019	15.36	15.53	15.33	15.47	99,735	+0.10(+0.63%)
Feb 12, 2019	15.31	15.49	15.31	15.37	94,019	+0.05(+0.32%)
Feb 11, 2019	15.05	15.34	15.01	15.32	114,371	+0.25(+1.68%)
Feb 08, 2019	15.19	15.22	14.94	15.07	93,093	-0.10(-0.64%)
Feb 07, 2019	14.96	15.22	14.96	15.17	115,903	+0.13(+0.84%)
Feb 06, 2019	15.20	15.22	15.00	15.04	78,150	-0.18(-1.21%)
Feb 05, 2019	15.42	15.43	15.09	15.23	117,034	-0.16(-1.01%)
Feb 04, 2019	15.14	15.40	14.97	15.38	220,979	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.