Indicators

St. Joe Company (NY: JOE )

59.09 +1.54 (+2.68%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.92	17.92	16.99	16.99	208,141	-0.97(-5.41%)
Apr 27, 2017	17.77	18.01	17.67	17.96	205,688	+0.24(+1.37%)
Apr 26, 2017	17.43	17.87	17.33	17.72	188,864	+0.29(+1.67%)
Apr 25, 2017	17.38	17.67	17.28	17.43	171,172	+0.15(+0.84%)
Apr 24, 2017	17.14	17.29	16.97	17.29	123,670	+0.34(+2.01%)
Apr 21, 2017	17.04	17.04	16.75	16.95	128,059	-0.10(-0.57%)
Apr 20, 2017	17.19	17.19	16.70	17.04	163,735	+0.00(+0.00%)
Apr 19, 2017	16.90	17.29	16.90	17.04	149,344	+0.15(+0.86%)
Apr 18, 2017	16.65	16.90	16.65	16.90	96,843	+0.19(+1.16%)
Apr 17, 2017	16.51	16.70	16.41	16.70	118,365	+0.24(+1.47%)
Apr 13, 2017	16.36	16.61	16.31	16.46	142,790	+0.05(+0.30%)
Apr 12, 2017	16.70	16.70	16.31	16.41	193,689	-0.34(-2.03%)
Apr 11, 2017	16.51	16.80	16.51	16.75	258,197	+0.15(+0.88%)
Apr 10, 2017	16.51	16.65	16.41	16.61	243,536	+0.10(+0.59%)
Apr 07, 2017	16.36	16.61	16.31	16.51	133,864	+0.10(+0.59%)
Apr 06, 2017	16.27	16.56	16.22	16.41	151,671	+0.15(+0.90%)
Apr 05, 2017	16.61	16.61	16.27	16.27	216,964	-0.29(-1.76%)
Apr 04, 2017	16.36	16.56	16.31	16.56	136,906	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.