Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.26	19.37	18.78	18.82	357,349	-0.41(-2.12%)
Nov 27, 2015	19.29	19.34	19.13	19.23	107,160	-0.06(-0.30%)
Nov 25, 2015	19.40	19.28	19.28	19.28	194,425	-0.08(-0.40%)
Nov 24, 2015	19.16	19.44	19.01	19.36	202,409	+0.13(+0.65%)
Nov 23, 2015	19.01	19.38	19.01	19.23	234,763	+0.19(+1.02%)
Nov 20, 2015	19.15	19.33	19.01	19.04	273,719	+0.03(+0.15%)
Nov 19, 2015	18.98	19.32	18.93	19.01	230,233	+0.01(+0.05%)
Nov 18, 2015	18.73	19.12	18.66	19.00	383,131	+0.32(+1.71%)
Nov 17, 2015	18.69	19.14	18.56	18.68	321,906	+0.00(+0.00%)
Nov 16, 2015	18.22	18.73	18.22	18.68	215,221	+0.46(+2.50%)
Nov 13, 2015	18.41	18.58	18.18	18.23	254,620	-0.20(-1.10%)
Nov 12, 2015	18.90	18.97	18.41	18.43	360,969	-0.51(-2.71%)
Nov 11, 2015	19.01	19.40	18.92	18.94	627,122	-0.07(-0.36%)
Nov 10, 2015	19.04	19.19	18.98	19.01	537,812	-0.02(-0.10%)
Nov 09, 2015	19.17	19.32	18.95	19.03	580,989	-0.22(-1.16%)
Nov 06, 2015	19.34	19.42	18.63	19.25	1,002,341	+0.11(+0.56%)
Nov 05, 2015	19.17	19.37	18.90	19.15	473,439	-0.03(-0.15%)
Nov 04, 2015	19.19	19.38	19.11	19.18	463,830	+0.02(+0.10%)
Nov 03, 2015	19.38	19.38	19.10	19.16	488,829	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.