Indicators

St. Joe Company (NY: JOE )

58.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.21	19.13	18.20	18.77	660,297	+1.04(+5.86%)
Feb 27, 2014	17.77	17.79	17.37	17.73	506,779	-0.13(-0.71%)
Feb 26, 2014	17.91	18.08	17.83	17.86	264,627	+0.00(+0.00%)
Feb 25, 2014	17.61	17.98	17.61	17.86	407,987	+0.29(+1.66%)
Feb 24, 2014	17.77	17.88	17.49	17.57	449,102	-0.24(-1.36%)
Feb 21, 2014	17.77	18.16	17.67	17.81	494,307	+0.11(+0.60%)
Feb 20, 2014	17.41	17.78	17.41	17.70	551,546	+0.21(+1.22%)
Feb 19, 2014	17.34	17.60	17.21	17.49	505,701	+0.17(+1.01%)
Feb 18, 2014	17.41	17.41	16.80	17.31	486,689	-0.17(-0.94%)
Feb 14, 2014	17.37	17.48	17.48	17.48	229,128	+0.10(+0.56%)
Feb 13, 2014	17.72	17.82	17.36	17.38	539,883	-0.44(-2.45%)
Feb 12, 2014	17.71	17.82	17.66	17.82	340,001	+0.09(+0.49%)
Feb 11, 2014	17.76	17.84	17.47	17.73	443,577	-0.39(-2.14%)
Feb 10, 2014	18.00	18.17	17.81	18.12	245,297	+0.12(+0.65%)
Feb 07, 2014	18.04	18.29	17.87	18.00	463,871	-0.03(-0.16%)
Feb 06, 2014	17.65	18.03	17.58	18.03	466,841	+0.38(+2.15%)
Feb 05, 2014	17.43	17.68	17.43	17.65	425,759	+0.21(+1.23%)
Feb 04, 2014	17.34	17.46	17.09	17.44	307,603	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.