Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.30	27.83	25.65	26.01	3,048,871	-0.86(-3.22%)
Feb 25, 2011	27.20	27.20	26.74	26.87	740,289	-0.03(-0.11%)
Feb 24, 2011	26.95	27.14	26.67	26.90	820,078	+0.17(+0.62%)
Feb 23, 2011	27.22	27.34	26.65	26.73	1,102,091	-0.35(-1.29%)
Feb 22, 2011	27.18	27.36	26.89	27.08	1,023,596	-0.20(-0.75%)
Feb 18, 2011	27.09	27.52	27.03	27.29	2,173,234	+0.30(+1.12%)
Feb 17, 2011	26.45	27.08	26.29	26.99	1,500,316	+0.41(+1.53%)
Feb 16, 2011	26.16	26.67	25.44	26.58	1,665,063	+0.85(+3.32%)
Feb 15, 2011	25.39	26.31	25.17	25.72	2,534,577	+0.42(+1.65%)
Feb 14, 2011	25.04	25.66	24.81	25.31	3,324,255	-0.62(-2.40%)
Feb 11, 2011	25.96	26.10	25.49	25.93	1,523,084	+0.32(+1.25%)
Feb 10, 2011	25.81	26.46	25.40	25.61	2,086,944	-0.61(-2.33%)
Feb 09, 2011	29.36	29.37	25.59	26.22	3,874,207	-1.99(-7.06%)
Feb 08, 2011	28.44	28.58	27.47	28.21	1,050,713	-0.29(-1.02%)
Feb 07, 2011	27.53	29.44	27.52	28.50	2,413,953	+2.21(+8.42%)
Feb 04, 2011	27.09	27.36	26.29	26.29	623,874	-0.26(-0.99%)
Feb 03, 2011	26.54	26.63	25.88	26.55	723,786	-0.01(-0.04%)
Feb 02, 2011	27.38	28.15	26.38	26.56	1,498,581	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.