Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.89	19.02	18.73	19.01	211,234	+0.08(+0.41%)
Sep 27, 2013	19.13	19.18	18.92	18.93	203,365	-0.33(-1.71%)
Sep 26, 2013	19.49	19.64	19.18	19.26	278,197	-0.22(-1.14%)
Sep 25, 2013	19.25	19.58	19.23	19.49	178,965	+0.17(+0.90%)
Sep 24, 2013	19.30	19.45	19.16	19.31	241,999	+0.02(+0.10%)
Sep 23, 2013	19.64	19.83	19.16	19.29	582,907	-0.38(-1.92%)
Sep 20, 2013	19.93	19.96	19.58	19.67	432,082	-0.15(-0.73%)
Sep 19, 2013	20.23	20.29	19.61	19.82	418,113	-0.31(-1.54%)
Sep 18, 2013	19.70	20.25	19.52	20.13	448,596	+0.47(+2.42%)
Sep 17, 2013	19.71	19.71	19.47	19.65	261,618	-0.06(-0.30%)
Sep 16, 2013	19.68	19.81	19.57	19.71	565,028	+0.31(+1.60%)
Sep 13, 2013	18.99	19.47	18.98	19.40	280,601	+0.40(+2.09%)
Sep 12, 2013	18.99	19.23	18.83	19.00	292,222	-0.01(-0.05%)
Sep 11, 2013	19.14	19.33	18.92	19.01	252,461	-0.17(-0.91%)
Sep 10, 2013	19.41	19.53	19.09	19.19	269,101	-0.11(-0.55%)
Sep 09, 2013	19.06	19.40	19.01	19.29	239,879	+0.26(+1.37%)
Sep 06, 2013	19.13	19.54	18.93	19.03	267,160	+0.10(+0.51%)
Sep 05, 2013	19.02	19.17	18.90	18.93	148,996	-0.07(-0.36%)
Sep 04, 2013	18.87	19.06	18.55	19.00	201,316	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.