Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.42	29.64	29.15	29.15	260,344	-0.49(-1.64%)
Jun 27, 2002	29.28	29.64	29.14	29.64	150,975	+0.46(+1.56%)
Jun 26, 2002	28.74	29.27	28.74	29.18	201,952	+0.02(+0.07%)
Jun 25, 2002	28.79	29.41	28.79	29.16	302,362	+0.08(+0.27%)
Jun 21, 2002	28.89	29.12	28.60	29.08	392,679	-0.43(-1.45%)
Jun 20, 2002	29.08	29.81	28.92	29.51	277,336	+0.77(+2.67%)
Jun 19, 2002	28.52	29.03	28.52	28.74	422,235	+0.16(+0.58%)
Jun 18, 2002	28.50	28.89	28.40	28.58	1,298,426	-0.09(-0.30%)
Jun 17, 2002	29.23	29.48	28.65	28.66	279,808	-0.54(-1.86%)
Jun 14, 2002	29.13	29.42	28.26	29.21	170,027	-0.40(-1.34%)
Jun 12, 2002	29.81	29.81	29.37	29.61	56,435	-0.01(-0.03%)
Jun 11, 2002	30.20	30.44	29.60	29.62	61,790	-0.58(-1.93%)
Jun 10, 2002	30.38	30.61	30.07	30.20	59,730	-0.38(-1.24%)
Jun 07, 2002	30.00	30.73	29.62	30.58	58,598	+0.18(+0.61%)
Jun 06, 2002	30.73	30.80	30.25	30.39	104,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.