Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.26	14.29	14.15	14.21	467,253	-0.06(-0.41%)
Dec 29, 2011	14.56	14.64	14.25	14.26	586,601	-0.26(-1.80%)
Dec 28, 2011	14.92	14.94	14.40	14.53	572,876	-0.37(-2.47%)
Dec 27, 2011	14.76	14.91	14.69	14.89	536,586	+0.13(+0.85%)
Dec 23, 2011	14.73	14.79	14.53	14.77	286,862	+0.13(+0.86%)
Dec 21, 2011	14.51	14.70	14.37	14.64	459,982	+0.08(+0.53%)
Dec 20, 2011	14.34	14.63	14.14	14.56	622,755	+0.50(+3.58%)
Dec 19, 2011	14.59	14.63	14.01	14.06	925,536	-0.50(-3.46%)
Dec 16, 2011	14.67	14.75	14.46	14.56	1,535,386	+0.03(+0.20%)
Dec 15, 2011	14.47	14.64	14.32	14.54	928,172	+0.25(+1.76%)
Dec 14, 2011	15.01	15.01	14.18	14.28	988,562	-0.86(-5.69%)
Dec 13, 2011	13.97	15.95	13.94	15.15	3,189,005	+1.25(+9.00%)
Dec 12, 2011	13.77	13.93	13.46	13.90	769,860	-0.08(-0.55%)
Dec 09, 2011	13.80	14.13	13.71	13.97	680,381	+0.24(+1.76%)
Dec 08, 2011	14.29	14.44	13.69	13.73	865,211	-0.65(-4.51%)
Dec 07, 2011	13.99	14.47	13.93	14.38	755,841	+0.34(+2.41%)
Dec 06, 2011	13.95	14.14	13.57	14.04	617,695	+0.03(+0.21%)
Dec 05, 2011	14.38	14.46	13.82	14.01	706,891	-0.14(-0.96%)
Dec 02, 2011	14.15	14.50	14.10	14.15	693,492	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.