Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.93	29.08	28.66	28.98	59,113	+0.06(+0.20%)
Nov 27, 2002	28.42	29.04	28.34	28.93	59,730	+0.52(+1.85%)
Nov 26, 2002	28.65	28.88	28.30	28.40	52,007	-0.37(-1.28%)
Nov 25, 2002	28.26	29.13	28.26	28.77	109,369	+0.01(+0.03%)
Nov 22, 2002	28.84	29.04	28.55	28.76	167,349	-0.14(-0.47%)
Nov 21, 2002	28.55	29.13	28.55	28.90	120,285	+0.25(+0.88%)
Nov 20, 2002	28.16	28.77	28.14	28.65	57,465	+0.18(+0.65%)
Nov 19, 2002	28.60	28.73	28.16	28.46	79,297	+0.11(+0.38%)
Nov 18, 2002	28.26	28.60	28.17	28.35	64,056	+0.00(+0.00%)
Nov 15, 2002	27.63	28.40	27.61	28.35	61,481	+0.67(+2.42%)
Nov 14, 2002	27.58	27.98	27.58	27.68	107,206	+0.04(+0.14%)
Nov 13, 2002	27.92	28.06	27.52	27.64	88,669	-0.32(-1.15%)
Nov 12, 2002	27.82	28.16	27.82	27.97	68,587	+0.05(+0.17%)
Nov 11, 2002	28.38	28.38	27.83	27.92	88,257	-0.39(-1.37%)
Nov 08, 2002	28.17	28.34	28.17	28.31	21,832	+0.15(+0.52%)
Nov 07, 2002	28.61	28.61	28.10	28.16	55,405	-0.49(-1.69%)
Nov 06, 2002	28.45	28.65	28.32	28.65	52,830	+0.19(+0.68%)
Nov 05, 2002	28.60	28.60	28.16	28.45	61,996	+0.10(+0.34%)
Nov 04, 2002	28.16	28.62	27.97	28.35	73,221	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.