Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.71	62.12	61.27	61.61	567,134	-0.11(-0.17%)
Jan 30, 2006	61.27	61.81	60.88	61.72	669,913	+0.45(+0.73%)
Jan 27, 2006	60.65	61.49	60.55	61.27	798,746	+0.63(+1.04%)
Jan 26, 2006	60.45	60.96	60.28	60.64	377,643	+0.39(+0.64%)
Jan 25, 2006	60.50	60.89	60.05	60.25	493,809	-0.25(-0.42%)
Jan 24, 2006	60.64	61.55	60.40	60.50	756,728	-0.23(-0.38%)
Jan 23, 2006	61.17	61.35	60.59	60.74	500,091	-0.63(-1.03%)
Jan 20, 2006	61.81	61.81	60.78	61.37	646,329	-0.34(-0.55%)
Jan 19, 2006	61.51	62.05	61.50	61.71	517,908	+0.03(+0.05%)
Jan 18, 2006	61.67	62.34	61.55	61.68	930,257	-0.75(-1.20%)
Jan 17, 2006	62.00	62.66	61.95	62.43	599,986	-0.40(-0.63%)
Jan 13, 2006	63.22	63.36	62.53	62.83	435,932	-0.75(-1.18%)
Jan 12, 2006	63.89	64.07	62.95	63.57	482,790	-0.65(-1.01%)
Jan 11, 2006	65.06	65.06	64.11	64.22	305,451	-0.71(-1.09%)
Jan 10, 2006	65.54	65.54	63.88	64.93	743,443	-0.61(-0.93%)
Jan 09, 2006	65.16	66.43	64.84	65.54	396,592	+0.25(+0.39%)
Jan 06, 2006	65.36	65.45	64.41	65.29	421,308	-0.06(-0.09%)
Jan 05, 2006	64.82	66.01	64.77	65.35	470,123	+0.25(+0.39%)
Jan 04, 2006	65.97	65.97	64.88	65.10	377,025	-0.92(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.