Indicators

St. Joe Company (NY: JOE )

57.34 -0.75 (-1.29%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.78	64.72	62.19	63.06	384,071	-1.02(-1.60%)
Jul 28, 2023	64.33	65.55	63.78	64.09	504,938	-0.05(-0.08%)
Jul 27, 2023	57.87	65.08	57.57	64.14	679,008	+9.85(+18.13%)
Jul 26, 2023	53.75	54.54	53.47	54.29	101,100	+0.41(+0.76%)
Jul 25, 2023	53.34	53.92	53.34	53.88	127,027	+0.31(+0.57%)
Jul 24, 2023	52.95	53.75	52.74	53.58	114,025	+0.49(+0.92%)
Jul 21, 2023	53.81	54.24	52.77	53.09	134,972	-0.40(-0.74%)
Jul 20, 2023	54.00	54.00	52.75	53.49	116,186	-0.49(-0.90%)
Jul 19, 2023	53.87	54.42	53.81	53.97	138,423	+0.17(+0.31%)
Jul 18, 2023	53.12	53.99	52.99	53.81	138,928	+0.66(+1.23%)
Jul 17, 2023	52.72	53.57	52.66	53.15	162,436	+0.29(+0.55%)
Jul 14, 2023	52.65	52.89	52.15	52.86	109,641	+0.00(+0.00%)
Jul 13, 2023	51.82	52.97	51.78	52.86	158,073	+1.04(+2.01%)
Jul 12, 2023	52.11	52.39	51.19	51.82	162,309	+0.11(+0.21%)
Jul 11, 2023	51.01	51.91	50.82	51.71	169,554	+0.79(+1.56%)
Jul 10, 2023	48.95	50.94	48.95	50.91	209,895	+1.97(+4.02%)
Jul 07, 2023	47.36	49.40	47.22	48.95	188,246	+0.81(+1.69%)
Jul 06, 2023	47.95	48.32	47.38	48.13	128,730	-0.39(-0.80%)
Jul 05, 2023	48.54	49.34	47.89	48.52	203,816	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.