Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.34	41.69	40.54	41.24	165,818	-0.09(-0.21%)
Jul 28, 2022	43.16	43.25	40.59	41.33	219,772	-1.26(-2.95%)
Jul 27, 2022	41.68	42.84	41.67	42.59	147,830	+1.02(+2.46%)
Jul 26, 2022	40.97	41.93	40.97	41.57	156,797	+0.47(+1.15%)
Jul 25, 2022	40.68	41.14	39.97	41.10	126,201	+0.44(+1.09%)
Jul 22, 2022	41.11	41.36	40.07	40.66	115,662	-0.35(-0.86%)
Jul 21, 2022	40.66	41.04	39.80	41.01	115,170	+0.44(+1.09%)
Jul 20, 2022	40.03	41.02	39.79	40.57	174,177	+0.54(+1.35%)
Jul 19, 2022	39.16	40.15	39.16	40.03	151,023	+1.58(+4.11%)
Jul 18, 2022	39.35	39.47	38.36	38.45	89,144	-0.39(-1.01%)
Jul 15, 2022	39.03	39.16	38.10	38.84	117,327	+0.59(+1.54%)
Jul 14, 2022	38.01	38.58	37.89	38.25	103,917	-0.52(-1.34%)
Jul 13, 2022	37.50	38.95	37.31	38.77	129,107	+0.45(+1.18%)
Jul 12, 2022	38.10	38.80	38.08	38.32	113,190	-0.11(-0.28%)
Jul 11, 2022	39.08	39.08	38.27	38.43	113,994	-0.79(-2.00%)
Jul 08, 2022	39.23	39.58	38.54	39.21	138,949	-0.21(-0.52%)
Jul 07, 2022	38.99	39.59	38.96	39.42	91,853	+0.73(+1.88%)
Jul 06, 2022	39.60	39.94	38.35	38.69	152,954	-0.77(-1.94%)
Jul 05, 2022	38.45	39.48	37.84	39.46	187,730	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.