Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.28	16.77	16.27	16.74	297,623	+0.47(+2.86%)
Jun 27, 2019	15.83	16.28	15.83	16.28	172,763	+0.48(+3.07%)
Jun 26, 2019	15.56	15.89	15.49	15.79	154,425	+0.25(+1.62%)
Jun 25, 2019	15.79	15.83	15.50	15.54	102,015	-0.17(-1.11%)
Jun 24, 2019	16.19	16.28	15.68	15.72	134,499	-0.37(-2.29%)
Jun 21, 2019	15.66	16.10	15.66	16.09	292,153	+0.31(+1.97%)
Jun 20, 2019	15.32	15.81	15.24	15.78	300,782	+0.53(+3.50%)
Jun 19, 2019	15.30	15.31	15.09	15.24	104,132	-0.08(-0.51%)
Jun 18, 2019	15.41	15.50	15.26	15.32	128,410	+0.01(+0.06%)
Jun 17, 2019	15.40	15.41	15.22	15.31	86,657	-0.09(-0.57%)
Jun 14, 2019	15.62	15.74	15.32	15.40	114,549	-0.25(-1.61%)
Jun 13, 2019	15.70	15.87	15.58	15.65	147,292	+0.03(+0.19%)
Jun 12, 2019	15.75	15.90	15.58	15.62	171,602	-0.20(-1.29%)
Jun 11, 2019	15.76	15.83	15.65	15.82	62,454	+0.15(+0.93%)
Jun 10, 2019	15.86	15.91	15.57	15.68	83,796	-0.18(-1.16%)
Jun 07, 2019	15.86	16.00	15.82	15.86	53,353	+0.04(+0.25%)
Jun 06, 2019	15.58	15.87	15.51	15.82	84,753	+0.26(+1.68%)
Jun 05, 2019	15.60	15.65	15.38	15.56	83,014	+0.03(+0.19%)
Jun 04, 2019	15.44	15.55	15.32	15.53	96,129	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.