Indicators

St. Joe Company (NY: JOE )

57.33 -0.76 (-1.31%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.71	20.71	20.39	20.44	254,609	-0.35(-1.68%)
Jun 27, 2013	20.33	20.85	20.22	20.79	306,432	+0.56(+2.78%)
Jun 26, 2013	20.33	20.39	20.08	20.23	457,187	+0.07(+0.34%)
Jun 25, 2013	19.93	20.20	19.79	20.16	707,604	+0.39(+1.96%)
Jun 24, 2013	19.64	19.97	19.49	19.77	914,419	-0.08(-0.39%)
Jun 21, 2013	20.02	20.15	19.70	19.85	388,805	-0.10(-0.49%)
Jun 20, 2013	20.07	20.26	19.74	19.95	638,053	-0.39(-1.91%)
Jun 19, 2013	20.47	20.66	20.06	20.33	394,805	-0.17(-0.81%)
Jun 18, 2013	20.38	20.69	20.35	20.50	289,406	+0.11(+0.52%)
Jun 17, 2013	20.15	20.41	20.11	20.39	507,360	+0.36(+1.79%)
Jun 14, 2013	20.10	20.31	19.99	20.03	296,046	-0.07(-0.34%)
Jun 13, 2013	19.47	20.11	19.45	20.10	526,072	+0.55(+2.83%)
Jun 12, 2013	19.78	19.89	19.37	19.55	1,034,864	-0.12(-0.59%)
Jun 11, 2013	19.66	19.92	19.58	19.66	736,004	-0.27(-1.36%)
Jun 10, 2013	19.64	20.12	19.37	19.94	361,524	+0.31(+1.58%)
Jun 07, 2013	19.35	19.66	19.23	19.63	281,473	+0.39(+2.02%)
Jun 06, 2013	18.92	19.37	18.71	19.24	430,837	+0.25(+1.33%)
Jun 05, 2013	19.26	19.40	18.95	18.98	295,871	-0.38(-1.96%)
Jun 04, 2013	19.68	19.75	19.28	19.36	344,593	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.