Indicators

St. Joe Company (NY: JOE )

54.44 -0.96 (-1.73%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.39	24.83	24.26	24.64	1,107,998	+0.25(+1.03%)
Jun 27, 2014	24.35	24.89	24.31	24.39	5,050,900	-0.02(-0.08%)
Jun 26, 2014	24.87	24.87	24.28	24.41	1,234,490	-0.39(-1.56%)
Jun 25, 2014	25.01	25.30	24.76	24.80	1,106,340	-0.18(-0.74%)
Jun 24, 2014	25.34	25.37	24.91	24.98	786,330	-0.35(-1.38%)
Jun 23, 2014	25.31	25.82	25.28	25.33	847,490	-0.06(-0.23%)
Jun 20, 2014	24.81	25.41	24.73	25.39	1,048,251	+0.61(+2.46%)
Jun 19, 2014	24.75	24.98	24.57	24.78	620,679	+0.19(+0.79%)
Jun 18, 2014	24.57	24.75	24.24	24.58	633,357	-0.06(-0.24%)
Jun 17, 2014	24.65	24.83	24.41	24.64	509,531	-0.04(-0.16%)
Jun 16, 2014	24.07	24.71	24.07	24.68	637,066	+0.64(+2.66%)
Jun 13, 2014	24.07	24.23	23.77	24.04	592,252	-0.05(-0.20%)
Jun 12, 2014	23.73	24.30	23.58	24.09	823,405	+0.32(+1.35%)
Jun 11, 2014	23.73	23.98	23.48	23.77	912,087	+0.02(+0.08%)
Jun 10, 2014	24.16	24.17	23.66	23.75	1,004,260	-0.22(-0.93%)
Jun 06, 2014	24.20	24.32	23.81	23.97	974,133	-0.24(-1.00%)
Jun 05, 2014	23.91	24.34	23.60	24.22	721,261	+0.43(+1.79%)
Jun 04, 2014	23.57	23.98	23.36	23.79	922,761	+0.15(+0.61%)
Jun 03, 2014	22.94	23.99	22.82	23.64	1,523,020	+0.68(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.