Indicators

St. Joe Company (NY: JOE )

57.94 -0.53 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.20	20.67	20.11	20.20	341,581	-0.04(-0.19%)
Jun 29, 2011	19.57	20.31	19.45	20.23	527,439	+0.85(+4.40%)
Jun 28, 2011	19.75	19.75	19.23	19.38	326,534	-0.20(-1.04%)
Jun 27, 2011	19.38	19.90	19.34	19.58	775,588	+0.40(+2.07%)
Jun 24, 2011	19.52	19.71	19.02	19.19	2,270,976	-0.31(-1.59%)
Jun 23, 2011	18.57	19.57	18.32	19.50	1,131,087	+0.81(+4.36%)
Jun 22, 2011	18.39	18.78	17.89	18.68	694,423	+0.06(+0.31%)
Jun 21, 2011	18.55	18.71	18.29	18.63	382,234	+0.17(+0.95%)
Jun 20, 2011	18.51	18.54	18.42	18.45	415,215	-0.14(-0.73%)
Jun 17, 2011	18.50	18.81	18.47	18.59	938,848	+0.17(+0.95%)
Jun 16, 2011	18.35	18.49	18.26	18.41	517,220	+0.01(+0.05%)
Jun 15, 2011	18.14	18.52	18.14	18.40	787,058	+0.15(+0.80%)
Jun 14, 2011	17.99	18.50	17.99	18.26	464,175	+0.41(+2.28%)
Jun 13, 2011	18.36	18.37	17.74	17.85	940,980	-0.54(-2.95%)
Jun 10, 2011	18.41	18.64	18.14	18.39	466,440	-0.13(-0.68%)
Jun 09, 2011	18.73	18.89	18.37	18.52	777,375	-0.22(-1.19%)
Jun 08, 2011	19.07	19.24	18.67	18.74	359,595	-0.42(-2.18%)
Jun 07, 2011	19.49	19.57	19.14	19.16	448,561	-0.15(-0.75%)
Jun 06, 2011	19.54	19.60	19.16	19.30	572,961	-0.33(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.