Indicators

St. Joe Company (NY: JOE )

58.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.57	18.99	18.42	18.69	414,902	-0.17(-0.93%)
May 28, 2020	19.37	19.71	18.79	18.87	188,848	-0.23(-1.22%)
May 27, 2020	18.94	19.23	18.58	19.10	244,195	+0.38(+2.02%)
May 26, 2020	18.85	18.94	18.60	18.72	174,335	+0.40(+2.17%)
May 22, 2020	18.24	18.34	18.04	18.32	105,244	+0.28(+1.56%)
May 21, 2020	18.04	18.30	17.95	18.04	178,871	+0.01(+0.05%)
May 20, 2020	18.29	18.29	17.84	18.03	211,535	+0.15(+0.81%)
May 19, 2020	18.31	18.31	17.80	17.89	217,518	-0.43(-2.33%)
May 18, 2020	17.59	18.43	17.59	18.31	278,922	+1.18(+6.92%)
May 15, 2020	16.80	17.21	16.52	17.13	278,764	+0.45(+2.68%)
May 14, 2020	16.14	16.69	15.83	16.68	215,961	+0.18(+1.12%)
May 13, 2020	16.81	16.82	16.25	16.50	181,571	-0.56(-3.30%)
May 12, 2020	17.62	17.78	17.02	17.06	212,701	-0.53(-3.04%)
May 11, 2020	17.37	17.78	17.18	17.60	149,255	-0.03(-0.17%)
May 08, 2020	17.43	17.62	17.17	17.62	146,951	+0.59(+3.48%)
May 07, 2020	17.00	17.26	16.77	17.03	175,096	+0.30(+1.80%)
May 06, 2020	17.06	17.10	16.69	16.73	140,364	-0.25(-1.49%)
May 05, 2020	17.13	17.46	16.92	16.98	170,807	+0.19(+1.16%)
May 04, 2020	16.89	17.02	16.58	16.79	160,698	-0.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.