Indicators

St. Joe Company (NY: JOE )

58.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.64	15.64	15.23	15.44	857,544	-0.18(-1.18%)
May 28, 2015	15.12	15.64	15.12	15.62	1,262,272	+0.50(+3.33%)
May 27, 2015	14.76	15.13	14.56	15.12	1,067,796	+0.44(+2.97%)
May 26, 2015	14.88	14.97	14.48	14.68	1,096,049	-0.24(-1.62%)
May 22, 2015	15.13	14.92	14.92	14.92	697,789	-0.20(-1.35%)
May 21, 2015	15.34	15.44	15.12	15.13	491,587	-0.28(-1.82%)
May 20, 2015	15.71	15.71	15.38	15.41	756,019	-0.31(-1.97%)
May 19, 2015	15.70	15.91	15.46	15.72	673,778	-0.03(-0.18%)
May 18, 2015	15.85	16.13	15.50	15.75	701,682	-0.11(-0.67%)
May 15, 2015	15.96	15.99	15.65	15.85	567,501	-0.11(-0.67%)
May 14, 2015	15.98	16.12	15.82	15.96	630,725	+0.03(+0.18%)
May 13, 2015	16.19	16.36	15.92	15.93	472,137	-0.17(-1.08%)
May 12, 2015	16.16	16.28	15.98	16.11	477,950	-0.16(-1.01%)
May 11, 2015	16.45	16.70	16.21	16.27	550,599	-0.21(-1.29%)
May 08, 2015	16.16	16.67	16.16	16.48	520,611	+0.16(+1.01%)
May 07, 2015	16.32	16.43	16.00	16.32	530,771	-0.02(-0.12%)
May 06, 2015	16.54	16.56	16.10	16.34	462,977	-0.17(-1.06%)
May 05, 2015	17.03	17.07	16.39	16.51	523,432	-0.54(-3.18%)
May 04, 2015	16.83	17.16	16.70	17.06	743,015	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.