Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.88	17.88	16.96	16.96	208,583	-0.97(-5.41%)
Apr 27, 2017	17.73	17.98	17.64	17.93	206,125	+0.24(+1.37%)
Apr 26, 2017	17.39	17.83	17.30	17.68	189,266	+0.29(+1.67%)
Apr 25, 2017	17.35	17.64	17.25	17.39	171,536	+0.15(+0.84%)
Apr 24, 2017	17.10	17.25	16.94	17.25	123,933	+0.34(+2.01%)
Apr 21, 2017	17.01	17.01	16.72	16.91	128,331	-0.10(-0.57%)
Apr 20, 2017	17.15	17.15	16.67	17.01	164,083	+0.00(+0.00%)
Apr 19, 2017	16.86	17.25	16.86	17.01	149,661	+0.15(+0.86%)
Apr 18, 2017	16.62	16.86	16.62	16.86	97,049	+0.19(+1.16%)
Apr 17, 2017	16.47	16.67	16.38	16.67	118,616	+0.24(+1.48%)
Apr 13, 2017	16.33	16.57	16.28	16.42	143,094	+0.05(+0.30%)
Apr 12, 2017	16.67	16.67	16.28	16.38	194,101	-0.34(-2.03%)
Apr 11, 2017	16.47	16.76	16.47	16.72	258,746	+0.15(+0.88%)
Apr 10, 2017	16.47	16.62	16.38	16.57	244,054	+0.10(+0.59%)
Apr 07, 2017	16.33	16.57	16.28	16.47	134,149	+0.10(+0.59%)
Apr 06, 2017	16.23	16.52	16.18	16.38	151,994	+0.15(+0.90%)
Apr 05, 2017	16.57	16.57	16.23	16.23	217,425	-0.29(-1.76%)
Apr 04, 2017	16.33	16.52	16.28	16.52	137,197	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.