Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.70	19.32	18.35	19.10	370,434	+0.00(+0.00%)
Feb 27, 2020	19.10	19.57	18.47	19.10	472,309	-0.13(-0.66%)
Feb 26, 2020	19.86	19.94	19.21	19.23	237,492	-0.40(-2.03%)
Feb 25, 2020	20.28	20.34	19.44	19.62	352,286	-0.60(-2.98%)
Feb 24, 2020	20.42	20.62	20.20	20.23	211,501	-0.68(-3.25%)
Feb 21, 2020	21.18	21.44	20.84	20.91	1,239,416	-0.22(-1.06%)
Feb 20, 2020	21.19	21.41	20.92	21.13	308,513	-0.17(-0.78%)
Feb 19, 2020	21.27	21.40	20.74	21.29	189,392	-0.03(-0.14%)
Feb 18, 2020	21.75	21.86	21.14	21.32	235,158	-0.46(-2.10%)
Feb 14, 2020	21.43	21.81	21.29	21.78	233,156	+0.36(+1.68%)
Feb 13, 2020	22.04	22.32	21.30	21.42	216,559	-0.70(-3.16%)
Feb 12, 2020	22.09	22.18	21.91	22.12	276,412	+0.03(+0.13%)
Feb 11, 2020	22.55	22.70	21.96	22.09	168,167	-0.38(-1.69%)
Feb 10, 2020	22.35	22.50	22.25	22.47	205,228	+0.17(+0.78%)
Feb 07, 2020	22.07	22.35	21.76	22.29	342,628	+0.22(+1.01%)
Feb 06, 2020	21.14	22.12	21.14	22.07	445,639	+0.62(+2.90%)
Feb 05, 2020	21.30	21.46	21.12	21.45	234,364	+0.32(+1.52%)
Feb 04, 2020	20.88	21.30	20.78	21.13	203,086	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.