Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.81	26.85	26.41	26.65	365,042	-0.01(-0.04%)
Feb 25, 2010	26.65	26.77	26.33	26.66	495,325	-0.23(-0.86%)
Feb 24, 2010	27.66	27.76	26.80	26.89	748,589	-0.77(-2.77%)
Feb 23, 2010	27.46	28.27	27.31	27.66	776,913	-0.98(-3.42%)
Feb 22, 2010	28.63	28.88	28.35	28.63	586,854	+0.12(+0.41%)
Feb 19, 2010	28.04	28.60	27.95	28.52	277,301	+0.35(+1.24%)
Feb 18, 2010	28.11	28.26	27.89	28.17	248,798	-0.01(-0.03%)
Feb 17, 2010	28.13	28.44	28.00	28.18	205,834	-0.04(-0.14%)
Feb 16, 2010	28.00	28.26	27.77	28.22	439,507	+0.27(+0.97%)
Feb 12, 2010	27.34	27.95	27.95	27.95	723,315	+0.40(+1.44%)
Feb 11, 2010	26.84	27.58	26.72	27.55	343,678	+0.66(+2.45%)
Feb 10, 2010	27.04	27.09	26.26	26.89	485,997	-0.15(-0.54%)
Feb 09, 2010	27.02	27.12	26.39	27.04	445,529	+0.37(+1.38%)
Feb 08, 2010	26.99	27.61	26.62	26.67	504,958	-0.26(-0.97%)
Feb 05, 2010	26.40	27.00	26.17	26.93	738,464	+0.65(+2.47%)
Feb 04, 2010	26.46	26.65	26.28	26.28	904,858	-0.35(-1.31%)
Feb 03, 2010	25.93	26.80	25.88	26.63	477,755	+0.45(+1.70%)
Feb 02, 2010	25.58	26.45	25.50	26.18	643,147	+0.92(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.