Indicators

St. Joe Company (NY: JOE )

57.41 -0.68 (-1.17%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.32	39.81	39.32	39.79	222,434	+0.49(+1.24%)
Feb 26, 2004	38.78	39.31	38.76	39.31	282,677	+0.38(+0.97%)
Feb 25, 2004	38.67	38.93	38.47	38.93	246,223	+0.27(+0.70%)
Feb 24, 2004	38.75	38.75	38.38	38.66	265,377	-0.09(-0.23%)
Feb 23, 2004	39.05	39.05	38.68	38.75	284,428	-0.13(-0.32%)
Feb 20, 2004	38.61	38.92	38.60	38.87	190,717	+0.03(+0.08%)
Feb 19, 2004	38.79	38.96	38.65	38.84	223,155	+0.03(+0.07%)
Feb 18, 2004	38.79	38.92	38.76	38.81	124,089	-0.01(-0.02%)
Feb 17, 2004	38.94	38.99	38.76	38.82	177,021	+0.09(+0.23%)
Feb 13, 2004	38.93	39.06	38.58	38.74	192,261	+0.05(+0.13%)
Feb 12, 2004	38.79	39.09	38.60	38.69	458,977	-0.14(-0.35%)
Feb 11, 2004	38.21	38.99	38.16	38.82	1,091,887	-0.84(-2.13%)
Feb 10, 2004	40.05	40.16	39.52	39.67	176,300	-0.21(-0.54%)
Feb 09, 2004	39.77	39.91	39.39	39.88	124,089	+0.26(+0.66%)
Feb 06, 2004	38.70	39.62	38.64	39.62	230,158	+1.05(+2.72%)
Feb 05, 2004	38.11	38.70	38.07	38.57	139,742	+0.70(+1.85%)
Feb 04, 2004	38.77	38.83	37.87	37.87	129,341	-0.65(-1.69%)
Feb 03, 2004	38.89	39.28	38.44	38.52	332,931	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.