Indicators

St. Joe Company (NY: JOE )

57.05 -1.04 (-1.79%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.50	60.91	60.01	60.05	145,018	-0.80(-1.31%)
Dec 28, 2023	60.01	61.35	60.01	60.84	157,072	+0.39(+0.64%)
Dec 27, 2023	60.45	60.56	59.94	60.45	182,816	+0.55(+0.92%)
Dec 26, 2023	59.04	59.97	59.03	59.91	174,311	+1.11(+1.88%)
Dec 22, 2023	58.79	59.42	58.27	58.80	134,354	+0.38(+0.65%)
Dec 21, 2023	58.30	58.51	57.09	58.42	201,236	+1.08(+1.88%)
Dec 20, 2023	57.77	59.86	57.20	57.34	289,743	-0.39(-0.67%)
Dec 19, 2023	56.62	58.04	56.62	57.73	203,647	+1.63(+2.90%)
Dec 18, 2023	56.99	57.41	56.09	56.10	146,107	-0.78(-1.37%)
Dec 15, 2023	57.68	57.68	56.36	56.88	376,073	-0.74(-1.28%)
Dec 14, 2023	57.31	58.87	57.25	57.62	324,766	+0.98(+1.73%)
Dec 13, 2023	55.03	56.97	53.52	56.64	334,324	+1.62(+2.94%)
Dec 12, 2023	56.20	56.52	54.76	55.03	216,215	-1.18(-2.09%)
Dec 11, 2023	53.79	56.23	53.74	56.20	244,908	+2.41(+4.49%)
Dec 08, 2023	52.02	54.09	51.78	53.79	334,057	+1.65(+3.16%)
Dec 07, 2023	52.57	52.99	51.85	52.14	185,406	-0.38(-0.72%)
Dec 06, 2023	52.82	53.38	51.95	52.52	187,824	+0.26(+0.50%)
Dec 05, 2023	53.30	53.37	52.17	52.26	182,378	-1.46(-2.71%)
Dec 04, 2023	52.16	53.79	52.16	53.72	153,286	+1.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.